Share Name Share Symbol Market Type Share ISIN Share Description
Cimco Marine Or LSE:0GHF London Ordinary Share SE0009888613 CIMCO MARINE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK2.76 -19.86% SEK11.14 SEK0.00 SEK0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cimco Marine Or (0GHF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201811.14-2.76-19.86%11.1411.140
19 Apr 201813.90.000.00%13.913.90
18 Apr 201813.9+0.24+1.76%13.913.90
17 Apr 201813.66+0.06+0.44%13.6613.660
16 Apr 201813.6-0.70-4.90%13.613.60
13 Apr 201814.3+0.40+2.88%14.314.30
12 Apr 201813.9-0.14-1.00%13.913.90
11 Apr 201814.04-0.26-1.82%14.0414.040
10 Apr 201814.3+0.30+2.14%14.314.30
09 Apr 201814-0.32-2.23%14140
06 Apr 201814.32+0.20+1.42%14.3214.320
05 Apr 201814.12-0.66-4.47%14.1214.120
04 Apr 201814.78+0.58+4.08%14.7814.780
03 Apr 201814.2-0.54-3.66%14.214.20
29 Mar 201814.74-0.10-0.67%14.7414.740
28 Mar 201814.84+0.34+2.34%14.8414.840
27 Mar 201814.5-0.22-1.49%14.514.50
26 Mar 201814.72+0.02+0.14%14.7214.720
23 Mar 201814.7+0.30+2.08%14.714.70
22 Mar 201814.4-0.26-1.77%14.414.40
21 Mar 201814.66+0.14+0.96%14.6614.660
Download more Cimco Marine Or Historical Data

Cimco Marine Or (0GHF) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180421 11:44:44