Share Name Share Symbol Market Type Share ISIN Share Description
Cimco Marine Or LSE:0GHF London Ordinary Share SE0009888613 CIMCO MARINE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK0.22 -1.24% SEK17.58 SEK0.00 SEK0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cimco Marine Or (0GHF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201817.579999-0.22-1.24%17.57999917.5799990
15 Feb 201817.799999+0.06+0.34%17.79999917.7999990
14 Feb 201817.739999+0.04+0.23%17.73999917.7399990
13 Feb 201817.7+0.12+0.68%17.717.70
12 Feb 201817.579999-0.12-0.68%17.57999917.5799990
09 Feb 201817.7+0.24+1.37%17.717.70
08 Feb 201817.459999+1.52+9.54%17.45999917.4599990
07 Feb 201815.939999-0.42-2.57%15.93999915.9399990
06 Feb 201816.36-0.44-2.62%16.3616.360
05 Feb 201816.799999-0.66-3.78%16.79999916.7999990
02 Feb 201817.459999+1.38+8.58%17.45999917.4599990
01 Feb 201816.0799990.000.00%16.07999916.0799990
31 Jan 201816.079999+0.52+3.34%16.07999916.0799990
30 Jan 201815.56-0.34-2.14%15.5615.560
29 Jan 201815.899999-0.48-2.93%15.89999915.8999990
26 Jan 201816.379999-0.78-4.55%16.37999916.3799990
Download more Cimco Marine Or Historical Data

Cimco Marine Or (0GHF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180217 19:31:50