Share Name Share Symbol Market Type Share ISIN Share Description
Cimarex Energy LSE:0HYB London Ordinary Share US1717981013 CIMAREX ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$3.24 -3.29% $95.13 $0.00 $0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cimarex Energy (0HYB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201898.369995-0.36-0.36%98.36999598.3699950
20 Feb 201898.7300030.000.00%98.73000398.7300030
19 Feb 201898.730003-0.03-0.03%98.73000398.7300030
16 Feb 201898.759994-3.43-3.36%98.75999498.7599940
15 Feb 2018102.18999+2.41+2.42%102.18999102.1899946
14 Feb 201899.780006-1.12-1.11%99.78000699.7800060
13 Feb 2018100.9+0.71+0.71%100.9100.92,232
12 Feb 2018100.190.000.00%100.19100.190
09 Feb 2018100.19-5.72-5.40%100.19100.19353
08 Feb 2018105.90999-2.55-2.35%105.90999105.909990
07 Feb 2018108.45999-2.49-2.24%108.45999108.459990
06 Feb 2018110.949990.000.00%110.94999110.949990
05 Feb 2018110.94999-2.46-2.17%110.94999110.949990
02 Feb 2018113.40999-0.92-0.80%113.40999113.409990
01 Feb 2018114.330.000.00%114.33114.330
31 Jan 2018114.33-4.35-3.67%114.33114.330
30 Jan 2018118.68-1.10-0.92%118.68118.6831
29 Jan 2018119.78-0.47-0.39%119.78119.780
26 Jan 2018120.25-3.98-3.20%120.25120.250
25 Jan 2018124.23-0.82-0.66%124.23124.230
24 Jan 2018125.05-1.75-1.38%125.05125.050
23 Jan 2018126.79999+2.76+2.23%126.79999126.7999935
22 Jan 2018124.04+21.04+20.43%124.04124.040
Download more Cimarex Energy Historical Data

Cimarex Energy (0HYB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.19102.19102.19102.1900464646-7.06-6.91%
1 Month118.68118.68100.19101.0352312k665-23.55-19.84%
3 Months103126.8100.19101.4245312k465-7.87-7.64%
6 Months103126.8100.19101.4245312k465-7.87-7.64%
1 Year103126.8100.19101.4245312k465-7.87-7.64%
3 Years103126.8100.19101.4245312k465-7.87-7.64%
5 Years103126.8100.19101.4245312k465-7.87-7.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 18:23:22