Share Name Share Symbol Market Type Share ISIN Share Description
Cimarex Energy LSE:0HYB London Ordinary Share CIMAREX ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.80 -1.76% $100.59 $0.00 $0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cimarex Energy (0HYB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018100.59-1.80-1.76%100.59100.590
24 Apr 2018102.39+1.78+1.77%102.39102.390
23 Apr 2018100.61+0.17+0.17%100.61100.610
20 Apr 2018100.44-0.53-0.52%100.44100.440
19 Apr 2018100.97+4.65+4.83%100.97100.970
18 Apr 201896.32-0.40-0.41%96.3296.320
17 Apr 201896.72+2.74+2.92%96.7296.720
16 Apr 201893.98+0.44+0.47%93.9893.9820
13 Apr 201893.54-1.39-1.46%93.5493.540
12 Apr 201894.93+0.81+0.86%94.9394.930
11 Apr 201894.12+3.68+4.07%94.1294.120
10 Apr 201890.44-0.02-0.02%90.4490.440
09 Apr 201890.46-3.49-3.71%90.4690.460
06 Apr 201893.95+2.35+2.57%93.9593.950
05 Apr 201891.6+0.17+0.19%91.691.6296
04 Apr 201891.43+1.62+1.80%91.4391.43111
03 Apr 201889.81-2.94-3.17%89.8189.810
29 Mar 201892.75-0.88-0.94%92.7592.750
28 Mar 201893.63-1.14-1.20%93.6393.630
27 Mar 201894.77+1.56+1.67%94.7794.770
26 Mar 201893.21-1.04-1.10%93.2193.210
Download more Cimarex Energy Historical Data

Cimarex Energy (0HYB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month91.4393.9891.4391.6673202961429.1610.02%
3 Months100.19102.1991.4394.468385k2k0.40.40%
6 Months103126.891.4394.530485k2k-2.41-2.34%
1 Year103126.891.4394.530485k2k-2.41-2.34%
3 Years103126.891.4394.530485k2k-2.41-2.34%
5 Years103126.891.4394.530485k2k-2.41-2.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180426 03:53:40