Share Name Share Symbol Market Type Share ISIN Share Description
Cimarex Energy LSE:0HYB London Ordinary Share CIMAREX ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $98.99 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cimarex Energy (0HYB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201898.990.000.00%98.9998.990
20 Sep 201898.990.000.00%98.9998.990
19 Sep 201898.990.000.00%98.9998.990
18 Sep 201898.990.000.00%98.9998.990
17 Sep 201898.990.000.00%98.9998.990
14 Sep 201898.990.000.00%98.9998.990
13 Sep 201898.990.000.00%98.9998.9940
12 Sep 201898.990.000.00%98.9998.99225
11 Sep 201898.990.000.00%98.9998.990
10 Sep 201898.990.000.00%98.9998.99102
07 Sep 201898.990.000.00%98.9998.990
06 Sep 201898.990.000.00%98.9998.990
05 Sep 201898.990.000.00%98.9998.992
04 Sep 201898.990.000.00%98.9998.991,120
03 Sep 201898.990.000.00%98.9998.990
31 Aug 201898.990.000.00%98.9998.990
30 Aug 201898.990.000.00%98.9998.990
29 Aug 201898.990.000.00%98.9998.990
28 Aug 201898.990.000.00%98.9998.99316
24 Aug 201898.990.000.00%98.9998.990
23 Aug 201898.990.000.00%98.9998.990
22 Aug 201898.990.000.00%98.9998.990
Download more Cimarex Energy Historical Data

Cimarex Energy (0HYB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180922 00:59:09