Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cimarex Energy LSE:0HYB London Ordinary Share CIMAREX ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $98.99 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cimarex Energy (0HYB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 201898.990.000.00%98.9998.990
16 Nov 201898.990.000.00%98.9998.990
15 Nov 201898.990.000.00%98.9998.990
14 Nov 201898.990.000.00%98.9998.9920
13 Nov 201898.990.000.00%98.9998.9949
12 Nov 201898.990.000.00%98.9998.990
09 Nov 201898.990.000.00%98.9998.99200
08 Nov 201898.990.000.00%98.9998.990
07 Nov 201898.990.000.00%98.9998.990
06 Nov 201898.990.000.00%98.9998.990
05 Nov 201898.990.000.00%98.9998.990
02 Nov 201898.990.000.00%98.9998.990
01 Nov 201898.990.000.00%98.9998.99134
31 Oct 201898.990.000.00%98.9998.990
30 Oct 201898.990.000.00%98.9998.99176
29 Oct 201898.990.000.00%98.9998.990
26 Oct 201898.990.000.00%98.9998.990
25 Oct 201898.990.000.00%98.9998.990
24 Oct 201898.990.000.00%98.9998.99100
23 Oct 201898.990.000.00%98.9998.990
22 Oct 201898.990.000.00%98.9998.990
Download more Cimarex Energy Historical Data

Cimarex Energy (0HYB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181120 11:09:40