Share Name Share Symbol Market Type Share ISIN Share Description
Cigna Ord LSE:0HQY London Ordinary Share US1255091092 CIGNA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.95 -0.49% $191.65 $0.00 $0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cigna Ord (0HQY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018192.6-1.21-0.62%192.6192.60
20 Feb 2018193.809990.000.00%193.80999193.809990
19 Feb 2018193.80999+1.87+0.97%193.80999193.809990
16 Feb 2018191.93998-3.61-1.85%191.93998191.939980
15 Feb 2018195.55+0.11+0.06%195.55195.551,800
14 Feb 2018195.44+1.88+0.97%195.44195.440
13 Feb 2018193.55999-0.21-0.11%193.55999193.559995,776
12 Feb 2018193.77+4.50+2.38%193.77193.770
09 Feb 2018189.26998-6.17-3.16%189.26998189.269980
08 Feb 2018195.44-2.15-1.09%195.44195.44700
07 Feb 2018197.58999-6.87-3.36%197.58999197.58999600
06 Feb 2018204.459990.000.00%204.45999204.459990
05 Feb 2018204.45999-0.55-0.27%204.45999204.4599935
02 Feb 2018205.00999-2.88-1.39%205.00999205.009990
01 Feb 2018207.889990.000.00%207.88999207.889992,000
31 Jan 2018207.88999-16.01-7.15%207.88999207.889990
30 Jan 2018223.89999-2.32-1.03%223.89999223.8999982
29 Jan 2018226.21998+4.34+1.96%226.21998226.219980
26 Jan 2018221.87998+0.88+0.40%221.87998221.879982,132
25 Jan 2018221.00001+1.21+0.55%221.00001221.0000133,181
24 Jan 2018219.79-0.96-0.43%219.79219.79571
23 Jan 2018220.75001+0.60+0.27%220.75001220.7500175,444
22 Jan 2018220.15+40.15+22.31%220.15220.151,126
Download more Cigna Ord Historical Data

Cigna Ord (0HQY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week195.55195.55195.55195.55002k2k2k-3.9-1.99%
1 Month221223.9193.56215.36523533k5k-29.35-13.28%
3 Months180223.9180218.63823575k10k11.656.47%
6 Months180223.9180218.63823575k10k11.656.47%
1 Year180223.9180218.63823575k10k11.656.47%
3 Years180223.9180218.63823575k10k11.656.47%
5 Years180223.9180218.63823575k10k11.656.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 21:02:26