Share Name Share Symbol Market Type Share ISIN Share Description
Cigna Ord LSE:0HQY London Ordinary Share CIGNA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.41 +0.24% $171.70 $0.00 $0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cigna Ord (0HQY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2018171.7+0.41+0.24%171.7171.70
25 Apr 2018171.29-1.06-0.62%171.29171.290
24 Apr 2018172.35+2.41+1.42%172.35172.350
23 Apr 2018169.94-1.79-1.04%169.94169.940
20 Apr 2018171.73-3.48-1.99%171.73171.730
19 Apr 2018175.21+0.83+0.48%175.21175.210
18 Apr 2018174.38-0.70-0.40%174.38174.380
17 Apr 2018175.08+3.43+2.00%175.08175.080
16 Apr 2018171.65+1.09+0.64%171.65171.650
13 Apr 2018170.56+1.56+0.92%170.56170.560
12 Apr 2018169-0.85-0.50%1691690
11 Apr 2018169.85+1.91+1.14%169.85169.850
10 Apr 2018167.94+0.12+0.07%167.94167.940
09 Apr 2018167.82-1.21-0.72%167.82167.820
06 Apr 2018169.03+0.24+0.14%169.03169.030
05 Apr 2018168.79+0.94+0.56%168.79168.790
04 Apr 2018167.85+3.20+1.94%167.85167.850
03 Apr 2018164.65-3.67-2.18%164.65164.650
29 Mar 2018168.32+2.78+1.68%168.32168.3290
28 Mar 2018165.54-3.14-1.86%165.54165.540
27 Mar 2018168.68+4.68+2.85%168.68168.680
Download more Cigna Ord Historical Data

Cigna Ord (0HQY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month168.32168.32168.32168.32009090903.382.01%
3 Months207.89207.89164174.592735300k19k-36.19-17.41%
6 Months180223.9164182.820535300k18k-8.3-4.61%
1 Year180223.9164182.820535300k18k-8.3-4.61%
3 Years180223.9164182.820535300k18k-8.3-4.61%
5 Years180223.9164182.820535300k18k-8.3-4.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180427 02:22:49