Share Name Share Symbol Market Type Share ISIN Share Description
Cigna Ord LSE:0HQY London Ordinary Share CIGNA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $177.45 $0.00 $0.00 - - - 36,090 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cigna Ord (0HQY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018177.450.000.00%177.45177.450
20 Sep 2018177.450.000.00%177.45177.450
19 Sep 2018177.450.000.00%177.45177.450
18 Sep 2018177.450.000.00%177.45177.450
17 Sep 2018177.450.000.00%177.45177.45142
14 Sep 2018177.450.000.00%177.45177.450
13 Sep 2018177.450.000.00%177.45177.4520
12 Sep 2018177.450.000.00%177.45177.45742
11 Sep 2018177.450.000.00%177.45177.450
10 Sep 2018177.450.000.00%177.45177.450
07 Sep 2018177.450.000.00%177.45177.450
06 Sep 2018177.450.000.00%177.45177.450
05 Sep 2018177.450.000.00%177.45177.4517
04 Sep 2018177.450.000.00%177.45177.450
03 Sep 2018177.450.000.00%177.45177.450
31 Aug 2018177.450.000.00%177.45177.450
30 Aug 2018177.450.000.00%177.45177.450
29 Aug 2018177.450.000.00%177.45177.450
28 Aug 2018177.450.000.00%177.45177.450
24 Aug 2018177.450.000.00%177.45177.45682
23 Aug 2018177.450.000.00%177.45177.45223
22 Aug 2018177.450.000.00%177.45177.451,100
Download more Cigna Ord Historical Data

Cigna Ord (0HQY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 08:04:53