Share Name Share Symbol Market Type Share ISIN Share Description
Cigna Ord LSE:0HQY London Ordinary Share CIGNA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $177.45 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cigna Ord (0HQY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018177.450.000.00%177.45177.451,500
17 Jul 2018177.450.000.00%177.45177.45119
16 Jul 2018177.450.000.00%177.45177.450
13 Jul 2018177.450.000.00%177.45177.450
12 Jul 2018177.450.000.00%177.45177.450
11 Jul 2018177.450.000.00%177.45177.451,000
10 Jul 2018177.450.000.00%177.45177.451,600
09 Jul 2018177.450.000.00%177.45177.450
06 Jul 2018177.450.000.00%177.45177.45600
05 Jul 2018177.450.000.00%177.45177.4538
04 Jul 2018177.450.000.00%177.45177.450
03 Jul 2018177.450.000.00%177.45177.450
02 Jul 2018177.450.000.00%177.45177.450
29 Jun 2018177.450.000.00%177.45177.450
28 Jun 2018177.450.000.00%177.45177.45400
27 Jun 2018177.450.000.00%177.45177.450
26 Jun 2018177.450.000.00%177.45177.450
25 Jun 2018177.450.000.00%177.45177.4521
22 Jun 2018177.450.000.00%177.45177.450
21 Jun 2018177.450.000.00%177.45177.450
20 Jun 2018177.450.000.00%177.45177.450
19 Jun 2018177.450.000.00%177.45177.45242
Download more Cigna Ord Historical Data

Cigna Ord (0HQY) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180719 19:37:20