Share Name Share Symbol Market Type Share ISIN Share Description
Cig Kozep-Europ LSE:0P2E London Ordinary Share HU0000097738 CIG PANNONIA ELETBIZTOSITO NYRT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -HUF4.00 -0.81% HUF490.00 HUF0.00 HUF0.00 - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cig Kozep-Europ (0P2E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018494+0.50+0.10%4944940
12 Jan 2018493.5-10.50-2.08%493.5493.50
11 Jan 2018504.00003+9.00+1.82%504.00003504.000030
10 Jan 2018495+5.00+1.02%4954950
09 Jan 2018490.00003-5.00-1.01%490.00003490.000030
08 Jan 20184950.000.00%4954950
05 Jan 2018495+10.00+2.06%4954950
04 Jan 2018485-3.00-0.61%4854850
03 Jan 2018487.999960.000.00%487.99996487.999960
02 Jan 2018487.99996+33.00+7.25%487.99996487.999960
29 Dec 2017454.999960.000.00%454.99996454.999960
28 Dec 2017454.999960.000.00%454.99996454.999960
27 Dec 2017454.99996-20.00-4.21%454.99996454.999960
22 Dec 20174750.000.00%4754750
21 Dec 2017475+110.00+30.14%4754750
20 Dec 20173650.000.00%3653650
19 Dec 20173650.000.00%3653650
18 Dec 20173650.000.00%3653650
Download more Cig Kozep-Europ Historical Data

Cig Kozep-Europ (0P2E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4905044900.00000000-
1 Month3655043650.000000012534.25%
3 Months3655043650.000000012534.25%
6 Months3655043650.000000012534.25%
1 Year3655043650.000000012534.25%
3 Years3655043650.000000012534.25%
5 Years3655043650.000000012534.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 23:15:46