Share Name Share Symbol Market Type Share ISIN Share Description
Ciena Ord LSE:0HYA London Ordinary Share US1717793095 CIENA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.19 -0.82% $23.04 $0.00 $0.00 - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ciena Ord (0HYA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201823.2300010.000.00%23.23000123.2300010
19 Feb 201823.230001+0.06+0.26%23.23000123.2300010
16 Feb 201823.17-0.03-0.13%23.1723.170
15 Feb 201823.2+0.53+2.34%23.223.20
14 Feb 201822.67+0.28+1.25%22.6722.670
13 Feb 201822.390001+0.14+0.63%22.39000122.3900010
12 Feb 201822.25-0.09-0.40%22.2522.250
09 Feb 201822.339998+0.05+0.22%22.33999822.3399980
08 Feb 201822.289999-0.41-1.81%22.28999922.2899990
07 Feb 201822.7+1.66+7.89%22.722.70
06 Feb 201821.04-1.03-4.67%21.0421.040
05 Feb 201822.069999+0.16+0.73%22.06999922.069999177
02 Feb 201821.909999+0.56+2.62%21.90999921.9099990
01 Feb 201821.350.000.00%21.3521.350
31 Jan 201821.35+0.07+0.33%21.3521.350
30 Jan 201821.28-0.14-0.65%21.2821.280
29 Jan 201821.42+0.15+0.71%21.4221.42257
26 Jan 201821.27-0.31-1.44%21.2721.270
Download more Ciena Ord Historical Data

Ciena Ord (0HYA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month21.4222.0721.4221.68511772572171.627.56%
3 Months21.4222.0721.4221.68511772572171.627.56%
6 Months21.4222.0721.4221.68511772572171.627.56%
1 Year21.4222.0721.4221.68511772572171.627.56%
3 Years21.4222.0721.4221.68511772572171.627.56%
5 Years21.4222.0721.4221.68511772572171.627.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 21:19:49