Share Name Share Symbol Market Type Share ISIN Share Description
Ciena Ord LSE:0HYA London Ordinary Share CIENA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $24.71 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ciena Ord (0HYA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 201824.710.000.00%24.7124.710
14 Sep 201824.710.000.00%24.7124.710
13 Sep 201824.710.000.00%24.7124.710
12 Sep 201824.710.000.00%24.7124.710
11 Sep 201824.710.000.00%24.7124.710
10 Sep 201824.710.000.00%24.7124.710
07 Sep 201824.710.000.00%24.7124.7130
06 Sep 201824.710.000.00%24.7124.710
05 Sep 201824.710.000.00%24.7124.714,000
04 Sep 201824.710.000.00%24.7124.710
03 Sep 201824.710.000.00%24.7124.710
31 Aug 201824.710.000.00%24.7124.7138
30 Aug 201824.710.000.00%24.7124.710
29 Aug 201824.710.000.00%24.7124.710
28 Aug 201824.710.000.00%24.7124.710
24 Aug 201824.710.000.00%24.7124.710
23 Aug 201824.710.000.00%24.7124.71286
22 Aug 201824.710.000.00%24.7124.710
21 Aug 201824.710.000.00%24.7124.71309
20 Aug 201824.710.000.00%24.7124.710
Download more Ciena Ord Historical Data

Ciena Ord (0HYA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180918 23:10:19