Share Name Share Symbol Market Type Share ISIN Share Description
Ciena Ord LSE:0HYA London Ordinary Share CIENA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $26.85 $0.00 $0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ciena Ord (0HYA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201826.85+0.56+2.13%26.8526.850
24 Apr 201826.29-0.26-0.98%26.2926.290
23 Apr 201826.55+0.34+1.30%26.5526.550
20 Apr 201826.21-0.14-0.53%26.2126.210
19 Apr 201826.35-0.18-0.68%26.3526.350
18 Apr 201826.53+0.83+3.23%26.5326.530
17 Apr 201825.7+0.09+0.35%25.725.70
16 Apr 201825.61-0.15-0.58%25.6125.610
13 Apr 201825.76-0.02-0.08%25.7625.760
12 Apr 201825.78+0.07+0.27%25.7825.780
11 Apr 201825.71+0.60+2.39%25.7125.710
10 Apr 201825.11+0.07+0.28%25.1125.110
09 Apr 201825.04-0.38-1.49%25.0425.040
06 Apr 201825.42-0.03-0.12%25.4225.420
05 Apr 201825.45+0.42+1.68%25.4525.450
04 Apr 201825.03-0.28-1.11%25.0325.030
03 Apr 201825.31-0.01-0.04%25.3125.310
29 Mar 201825.32-0.53-2.05%25.3225.320
28 Mar 201825.85+0.23+0.90%25.8525.850
27 Mar 201825.62+0.12+0.47%25.6225.620
26 Mar 201825.5-0.52-2.00%25.525.50
Download more Ciena Ord Historical Data

Ciena Ord (0HYA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months22.0727.222.0723.555812129k12k4.7821.66%
6 Months21.4227.221.4223.551912129k11k5.4325.35%
1 Year21.4227.221.4223.551912129k11k5.4325.35%
3 Years21.4227.221.4223.551912129k11k5.4325.35%
5 Years21.4227.221.4223.551912129k11k5.4325.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180426 11:49:52