ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,090.82
0.63%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,326.455
0.43%
Brent Oil
87.205
-0.02%
Bitcoin
64,040.94
-0.37%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ciena Corp (0HYA)

  7. Ciena Corp (0HYA) Historical

0HYA Ciena Corp

24.71
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ciena Corp LSE:0HYA London Ordinary Share CIENA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 24.71
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Tele & Telegraph Apparatus 4.39B 254.83M 1.7236 26.13 6.66B

Ciena (0HYA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202424.710.000.00%24.7124.71786
23 Apr 202424.710.000.00%24.7124.713,398
22 Apr 202424.710.000.00%24.7124.712
19 Apr 202424.710.000.00%24.7124.71490
18 Apr 202424.710.000.00%24.7124.71245
17 Apr 202424.710.000.00%24.7124.7115
16 Apr 202424.710.000.00%24.7124.71101,894
15 Apr 202424.710.000.00%24.7124.71840
12 Apr 202424.710.000.00%24.7124.71276
11 Apr 202424.710.000.00%24.7124.7155
10 Apr 202424.710.000.00%24.7124.71636
09 Apr 202424.710.000.00%24.7124.710.00
08 Apr 202424.710.000.00%24.7124.715
05 Apr 202424.710.000.00%24.7124.7170
04 Apr 202424.710.000.00%24.7124.710.00
03 Apr 202424.710.000.00%24.7124.71344
02 Apr 202424.710.000.00%24.7124.71238
28 Mar 202424.710.000.00%24.7124.71986
27 Mar 202424.710.000.00%24.7124.7145
26 Mar 202424.710.000.00%24.7124.7136
25 Mar 202424.710.000.00%24.7124.71242
Download more Ciena Corp Historical Data

Ciena Corp (0HYA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.7124.7124.7124.719840.000.00%
1 Month24.7124.7124.7124.716,8930.000.00%
3 Months24.7124.7124.7124.712,6570.000.00%
6 Months24.7124.7124.7124.711,5540.000.00%
1 Year24.7124.7124.7124.711,2780.000.00%
3 Years24.7124.7124.7124.718990.000.00%
5 Years24.7124.7124.7124.711,7700.000.00%

Your Recent History

LSE
0HYA
Ciena
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved