ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0HYA Ciena Corp

24.71
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ciena Corp LSE:0HYA London Ordinary Share CIENA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 24.71
High Price Low Price Open Price Shares Traded Last Trade
986 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Tele & Telegraph Apparatus 4.39B 254.83M 1.7236 28.94 7.37B

Ciena (0HYA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202424.710.000.00%24.7124.7145
26 Mar 202424.710.000.00%24.7124.7136
25 Mar 202424.710.000.00%24.7124.71242
22 Mar 202424.710.000.00%24.7124.7118
21 Mar 202424.710.000.00%24.7124.71880
20 Mar 202424.710.000.00%24.7124.71580
19 Mar 202424.710.000.00%24.7124.71290
18 Mar 202424.710.000.00%24.7124.71332
15 Mar 202424.710.000.00%24.7124.71457
14 Mar 202424.710.000.00%24.7124.7134
13 Mar 202424.710.000.00%24.7124.71350
12 Mar 202424.710.000.00%24.7124.71403
11 Mar 202424.710.000.00%24.7124.71958
08 Mar 202424.710.000.00%24.7124.712,293
07 Mar 202424.710.000.00%24.7124.718,605
06 Mar 202424.710.000.00%24.7124.711,529
05 Mar 202424.710.000.00%24.7124.7120
04 Mar 202424.710.000.00%24.7124.71254
01 Mar 202424.710.000.00%24.7124.71745
29 Feb 202424.710.000.00%24.7124.7161
28 Feb 202424.710.000.00%24.7124.713,360
Download more Ciena Corp Historical Data

Ciena Corp (0HYA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.7124.7124.7124.712440.000.00%
1 Month24.7124.7124.7124.719070.000.00%
3 Months24.7124.7124.7124.718320.000.00%
6 Months24.7124.7124.7124.716330.000.00%
1 Year24.7124.7124.7124.718420.000.00%
3 Years24.7124.7124.7124.716800.000.00%
5 Years24.7124.7124.7124.711,6230.000.00%

Your Recent History

Delayed Upgrade Clock