Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cie Financiere LSE:0QL7 London Ordinary Share CH0014345117 CIE FINANCIERE TRADITION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF108.50 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cie Financiere (0QL7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018108.50.000.00%108.5108.50
13 Dec 2018108.50.000.00%108.5108.50
12 Dec 2018108.50.000.00%108.5108.50
11 Dec 2018108.50.000.00%108.5108.50
10 Dec 2018108.50.000.00%108.5108.50
07 Dec 2018108.50.000.00%108.5108.50
06 Dec 2018108.50.000.00%108.5108.50
05 Dec 2018108.50.000.00%108.5108.50
04 Dec 2018108.50.000.00%108.5108.50
03 Dec 2018108.50.000.00%108.5108.50
30 Nov 2018108.50.000.00%108.5108.50
29 Nov 2018108.50.000.00%108.5108.50
28 Nov 2018108.50.000.00%108.5108.50
27 Nov 2018108.50.000.00%108.5108.50
26 Nov 2018108.50.000.00%108.5108.50
23 Nov 2018108.50.000.00%108.5108.50
22 Nov 2018108.50.000.00%108.5108.50
21 Nov 2018108.50.000.00%108.5108.50
20 Nov 2018108.50.000.00%108.5108.50
19 Nov 2018108.50.000.00%108.5108.50
Download more Cie Financiere Historical Data

Cie Financiere (0QL7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months108.5108.5108.5108.50002727270-
6 Months108.5108.5108.5108.50002727270-
1 Year93.34108.593.3497.66888793415.1616.24%
3 Years0108.5091.92308500100--
5 Years0108.5091.92308500100--
Your Recent History
LSE
0QL7
Cie Financ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 09:38:34