Share Name Share Symbol Market Type Share ISIN Share Description
Cie Financiere LSE:0QL7 London Ordinary Share CH0014345117 CIE FINANCIERE TRADITION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF108.50 CHF0.00 CHF0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cie Financiere (0QL7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018108.50.000.00%108.5108.50
18 Jul 2018108.50.000.00%108.5108.50
17 Jul 2018108.50.000.00%108.5108.50
16 Jul 2018108.50.000.00%108.5108.50
13 Jul 2018108.50.000.00%108.5108.50
12 Jul 2018108.50.000.00%108.5108.50
11 Jul 2018108.50.000.00%108.5108.50
10 Jul 2018108.50.000.00%108.5108.50
09 Jul 2018108.50.000.00%108.5108.50
06 Jul 2018108.50.000.00%108.5108.50
05 Jul 2018108.50.000.00%108.5108.50
04 Jul 2018108.50.000.00%108.5108.50
03 Jul 2018108.50.000.00%108.5108.50
02 Jul 2018108.50.000.00%108.5108.50
29 Jun 2018108.50.000.00%108.5108.50
28 Jun 2018108.50.000.00%108.5108.50
27 Jun 2018108.50.000.00%108.5108.50
26 Jun 2018108.50.000.00%108.5108.50
25 Jun 2018108.50.000.00%108.5108.50
22 Jun 2018108.50.000.00%108.5108.50
21 Jun 2018108.50.000.00%108.5108.50
20 Jun 2018108.50.000.00%108.5108.50
Download more Cie Financiere Historical Data

Cie Financiere (0QL7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months93.3410293.34100.68048662615.1616.24%
1 Year93.3410293.3493.738185008915.1616.24%
3 Years0102091.75658500103--
5 Years0102091.75658500103--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 02:55:27