Share Name Share Symbol Market Type Share ISIN Share Description
Cie Financiere LSE:0QL7 London Ordinary Share CH0014345117 CIE FINANCIERE TRADITION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF101.50 CHF0.00 CHF0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cie Financiere (0QL7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018101.499990.000.00%101.49999101.499990
20 Feb 2018101.49999+1.00+1.00%101.49999101.499990
19 Feb 2018100.5-1.50-1.47%100.5100.50
16 Feb 2018102-0.50-0.49%1021020
15 Feb 2018102.5+0.50+0.49%102.5102.50
14 Feb 2018102+0.50+0.49%1021020
13 Feb 2018101.499990.000.00%101.49999101.499990
12 Feb 2018101.49999+0.50+0.50%101.49999101.499990
09 Feb 2018101-2.00-1.94%1011010
08 Feb 2018103-1.00-0.96%1031030
07 Feb 2018104+10.66+11.42%1041040
06 Feb 201893.3399960.000.00%93.33999693.3399960
05 Feb 201893.3399960.000.00%93.33999693.3399960
02 Feb 201893.3399960.000.00%93.33999693.3399960
01 Feb 201893.3399960.000.00%93.33999693.3399960
31 Jan 201893.3399960.000.00%93.33999693.33999610
30 Jan 201893.3399960.000.00%93.33999693.3399960
29 Jan 201893.3399960.000.00%93.33999693.3399960
26 Jan 201893.3399960.000.00%93.33999693.3399960
25 Jan 201893.3399960.000.00%93.33999693.3399960
24 Jan 201893.3399960.000.00%93.33999693.3399960
23 Jan 201893.3399960.000.00%93.33999693.3399960
22 Jan 201893.3399960.000.00%93.33999693.3399960
Download more Cie Financiere Historical Data

Cie Financiere (0QL7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month93.3493.3493.3493.34001010108.168.74%
3 Months93.3493.3493.3493.34001079328.168.74%
6 Months93.3493.3493.3493.340010500938.168.74%
1 Year93.3493.3493.3493.3400105001158.168.74%
3 Years093.34091.393910500112--
5 Years093.34091.393910500112--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180222 21:00:23