Share Name Share Symbol Market Type Share ISIN Share Description
Cie Financiere LSE:0QL7 London Ordinary Share CH0014345117 CIE FINANCIERE TRADITION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF1.00 -0.96% CHF103.00 CHF0.00 CHF0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cie Financiere (0QL7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2018103-1.00-0.96%1031030
25 Apr 20181040.000.00%1041040
24 Apr 20181040.000.00%1041040
23 Apr 2018104+0.50+0.48%1041040
20 Apr 2018103.50.000.00%103.5103.50
19 Apr 2018103.5-2.00-1.90%103.5103.50
18 Apr 2018105.50.000.00%105.5105.50
17 Apr 2018105.50.000.00%105.5105.50
16 Apr 2018105.5+0.50+0.48%105.5105.50
13 Apr 20181050.000.00%1051050
12 Apr 20181050.000.00%1051050
11 Apr 2018105-1.00-0.94%1051050
10 Apr 2018106-0.50-0.47%1061060
09 Apr 2018106.5-0.50-0.47%106.5106.50
06 Apr 2018107+1.50+1.42%1071070
05 Apr 2018105.5+2.00+1.93%105.5105.50
04 Apr 2018103.5-0.50-0.48%103.5103.50
03 Apr 2018104+0.50+0.48%1041040
29 Mar 2018103.5-0.50-0.48%103.5103.50
28 Mar 2018104+2.50+2.46%1041040
27 Mar 2018101.5-1.00-0.98%101.5101.50
Download more Cie Financiere Historical Data

Cie Financiere (0QL7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months101.510299.8101.4371866321.51.48%
6 Months93.3410293.3494.8563880379.6610.35%
1 Year93.3410293.3493.638385001059.6610.35%
3 Years0102091.75658500103--
5 Years0102091.75658500103--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180427 02:47:40