Share Name Share Symbol Market Type Share ISIN Share Description
Cicor Technolog LSE:0QPR London Ordinary Share CH0008702190 CICOR TECHNOLOGIES B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF61.00 CHF0.00 CHF0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cicor Technolog (0QPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018610.000.00%61610
21 Jun 2018610.000.00%61610
20 Jun 2018610.000.00%61610
19 Jun 2018610.000.00%61610
18 Jun 2018610.000.00%61610
15 Jun 2018610.000.00%61610
14 Jun 2018610.000.00%61610
13 Jun 2018610.000.00%61610
12 Jun 2018610.000.00%61610
11 Jun 2018610.000.00%61610
08 Jun 2018610.000.00%61610
07 Jun 2018610.000.00%61610
06 Jun 2018610.000.00%61610
05 Jun 2018610.000.00%61610
04 Jun 2018610.000.00%61610
01 Jun 2018610.000.00%61610
31 May 2018610.000.00%61610
30 May 2018610.000.00%61610
29 May 2018610.000.00%61610
25 May 2018610.000.00%61610
24 May 2018610.000.00%61610
23 May 2018610.000.00%6161133
Download more Cicor Technolog Historical Data

Cicor Technolog (0QPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months58.26158.259.8456821331052.84.81%
6 Months53.571.253.559.1494181k1947.514.02%
1 Year53.571.253.557.5122131k1567.514.02%
3 Years53.571.253.557.5122131k1567.514.02%
5 Years53.571.253.557.5122131k1567.514.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180623 08:30:39