Share Name Share Symbol Market Type Share ISIN Share Description
Cicor Technolog LSE:0QPR London Ordinary Share CH0008702190 CICOR TECHNOLOGIES B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF61.00 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cicor Technolog (0QPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 2018610.000.00%61610
12 Nov 2018610.000.00%61610
09 Nov 2018610.000.00%61610
08 Nov 2018610.000.00%61610
07 Nov 2018610.000.00%61610
06 Nov 2018610.000.00%61610
05 Nov 2018610.000.00%61610
02 Nov 2018610.000.00%61610
01 Nov 2018610.000.00%61610
31 Oct 2018610.000.00%61610
30 Oct 2018610.000.00%61610
29 Oct 2018610.000.00%61610
26 Oct 2018610.000.00%616122
25 Oct 2018610.000.00%61610
24 Oct 2018610.000.00%61610
23 Oct 2018610.000.00%61610
22 Oct 2018610.000.00%61610
19 Oct 2018610.000.00%61610
18 Oct 2018610.000.00%61610
17 Oct 2018610.000.00%61610
16 Oct 2018610.000.00%6161120
15 Oct 2018610.000.00%61610
Download more Cicor Technolog Historical Data

Cicor Technolog (0QPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month61616161.00002222220-
3 Months61616161.000020345830-
6 Months61616161.000013345750-
1 Year53.571.253.558.8630131k1287.514.02%
3 Years53.571.253.558.1966131k1267.514.02%
5 Years53.571.253.558.1966131k1267.514.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181114 21:35:23