Share Name Share Symbol Market Type Share ISIN Share Description
Cicor Technolog LSE:0QPR London Ordinary Share CH0008702190 CICOR TECHNOLOGIES B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF1.20 +1.76% CHF69.20 CHF0.00 CHF0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cicor Technolog (0QPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201869.199996+1.20+1.76%69.19999669.1999960
21 Feb 201868-1.40-2.02%68680
20 Feb 201869.400001-2.40-3.34%69.40000169.4000010
19 Feb 201871.800003+1.40+1.99%71.80000371.8000030
16 Feb 201870.4000010.000.00%70.40000170.4000010
15 Feb 201870.400001+1.60+2.33%70.40000170.400001199
14 Feb 201868.800003+1.20+1.78%68.80000368.8000030
13 Feb 201867.599998+3.40+5.30%67.59999867.5999980
12 Feb 201864.199996-4.80-6.96%64.19999664.1999960
09 Feb 201869-2.20-3.09%69690
08 Feb 201871.199996+0.20+0.28%71.19999671.19999696
07 Feb 201871-1.00-1.39%71710
06 Feb 201872+18.50+34.58%72720
05 Feb 201853.50.000.00%53.553.50
02 Feb 201853.50.000.00%53.553.50
01 Feb 201853.50.000.00%53.553.50
31 Jan 201853.50.000.00%53.553.50
30 Jan 201853.50.000.00%53.553.50
29 Jan 201853.50.000.00%53.553.50
26 Jan 201853.50.000.00%53.553.50
25 Jan 201853.50.000.00%53.553.50
24 Jan 201853.50.000.00%53.553.536
23 Jan 201853.50.000.00%53.553.50
Download more Cicor Technolog Historical Data

Cicor Technolog (0QPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.470.470.470.4000199199199-1.2-1.70%
1 Month71.271.270.470.660396199147-2-2.81%
3 Months53.571.253.555.4767131k23215.729.35%
6 Months53.571.253.555.0387131k17315.729.35%
1 Year53.571.253.555.0387131k17315.729.35%
3 Years53.571.253.555.0387131k17315.729.35%
5 Years53.571.253.555.0387131k17315.729.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180223 06:48:24