Share Name Share Symbol Market Type Share ISIN Share Description
Cicor Technolog LSE:0QPR London Ordinary Share CH0008702190 CICOR TECHNOLOGIES B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF58.20 CHF0.00 CHF0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cicor Technolog (0QPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201858.20.000.00%58.258.20
19 Apr 201858.2-0.60-1.02%58.258.20
18 Apr 201858.8+3.20+5.76%58.858.80
17 Apr 201855.6+0.60+1.09%55.655.60
16 Apr 201855+1.40+2.61%55550
13 Apr 201853.6-0.40-0.74%53.653.60
12 Apr 201854-0.80-1.46%54540
11 Apr 201854.8-0.60-1.08%54.854.80
10 Apr 201855.4-3.00-5.14%55.455.40
09 Apr 201858.4+0.60+1.04%58.458.40
06 Apr 201857.8+1.00+1.76%57.857.80
05 Apr 201856.8-0.60-1.05%56.856.80
04 Apr 201857.4-2.60-4.33%57.457.40
03 Apr 2018600.000.00%60600
29 Mar 201860-2.00-3.23%606018
28 Mar 201862-1.00-1.59%62620
27 Mar 201863-1.00-1.56%63630
26 Mar 201864+0.20+0.31%64640
23 Mar 201863.8-0.60-0.93%63.863.80
22 Mar 201864.4-1.60-2.42%64.464.40
21 Mar 201866-1.00-1.49%66660
Download more Cicor Technolog Historical Data

Cicor Technolog (0QPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month60606060.0000181818-1.8-3.00%
3 Months71.271.26068.073418368133-13-18.26%
6 Months53.571.253.558.0791131k1694.78.79%
1 Year53.571.253.557.3308131k1624.78.79%
3 Years53.571.253.557.3308131k1624.78.79%
5 Years53.571.253.557.3308131k1624.78.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 15:12:28