We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cicor Technologies Ltd | LSE:0QPR | London | Ordinary Share | CH0008702190 | CICOR TECHNOLOGIES B ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 61.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Electronic Connectors | 391.35M | 6.08M | 1.7833 | 34.21 | 208.07M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
16 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
15 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
12 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 16 |
11 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 4 |
10 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
09 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 35 |
08 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 445 |
05 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
04 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 19 |
03 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 202 |
02 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 259 |
28 Mar 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
27 Mar 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 429 |
26 Mar 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
25 Mar 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
22 Mar 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 166 |
21 Mar 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 80 |
20 Mar 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
19 Mar 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
18 Mar 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.00 | 61.00 | 61.00 | 61.00 | 10 | 0.00 | 0.00% |
1 Month | 61.00 | 61.00 | 61.00 | 61.00 | 166 | 0.00 | 0.00% |
3 Months | 61.00 | 61.00 | 61.00 | 61.00 | 114 | 0.00 | 0.00% |
6 Months | 61.00 | 61.00 | 61.00 | 61.00 | 69 | 0.00 | 0.00% |
1 Year | 61.00 | 61.00 | 61.00 | 61.00 | 56 | 0.00 | 0.00% |
3 Years | 61.00 | 61.00 | 61.00 | 61.00 | 3,787 | 0.00 | 0.00% |
5 Years | 61.00 | 61.00 | 61.00 | 61.00 | 2,779 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions