Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Church And Dwig LSE:0R13 London Ordinary Share CHURCH AND DWIGHT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $46.41 $0.00 $0.00 - - - 18 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Church And Dwig (0R13) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201846.410.000.00%46.4146.410
07 Dec 201846.410.000.00%46.4146.410
06 Dec 201846.410.000.00%46.4146.410
05 Dec 201846.410.000.00%46.4146.411
04 Dec 201846.410.000.00%46.4146.410
03 Dec 201846.410.000.00%46.4146.4111
30 Nov 201846.410.000.00%46.4146.41700
29 Nov 201846.410.000.00%46.4146.410
28 Nov 201846.410.000.00%46.4146.410
27 Nov 201846.410.000.00%46.4146.4120
26 Nov 201846.410.000.00%46.4146.410
23 Nov 201846.410.000.00%46.4146.415,319
22 Nov 201846.410.000.00%46.4146.4181,600
21 Nov 201846.410.000.00%46.4146.41727
20 Nov 201846.410.000.00%46.4146.410
19 Nov 201846.410.000.00%46.4146.410
16 Nov 201846.410.000.00%46.4146.410
15 Nov 201846.410.000.00%46.4146.410
14 Nov 201846.410.000.00%46.4146.4154
13 Nov 201846.410.000.00%46.4146.410
12 Nov 201846.410.000.00%46.4146.410
Download more Church And Dwig Historical Data

Church And Dwig (0R13) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.4146.4146.4146.410011810-
1 Month46.4146.4146.4146.4100182k11k0-
3 Months46.4146.4146.4146.4100182k7k0-
6 Months46.4146.4146.4146.4100182k4k0-
1 Year4850.7445.4147.7527182k3k-1.59-3.31%
3 Years4850.7445.4147.7527182k3k-1.59-3.31%
5 Years4850.7445.4147.7527182k3k-1.59-3.31%
Your Recent History
LSE
0R13
Church And..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 20:47:13