Share Name Share Symbol Market Type Share ISIN Share Description
Church And Dwig LSE:0R13 London Ordinary Share CHURCH AND DWIGHT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.55 -3.08% $48.72 $0.00 $0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Church And Dwig (0R13) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201848.72-1.55-3.08%48.7248.720
19 Apr 201850.27-0.05-0.10%50.2750.2758
18 Apr 201850.32+0.22+0.44%50.3250.32800
17 Apr 201850.1+1.15+2.35%50.150.10
16 Apr 201848.95+0.15+0.31%48.9548.950
13 Apr 201848.8-0.58-1.17%48.848.80
12 Apr 201849.38-0.30-0.60%49.3849.381,484
11 Apr 201849.68+0.21+0.42%49.6849.680
10 Apr 201849.47-0.03-0.06%49.4749.470
09 Apr 201849.5-0.36-0.72%49.549.50
06 Apr 201849.86-0.61-1.21%49.8649.860
05 Apr 201850.47+0.82+1.65%50.4750.470
04 Apr 201849.65+0.72+1.47%49.6549.650
03 Apr 201848.93-0.31-0.63%48.9348.930
29 Mar 201849.24+1.08+2.24%49.2449.240
28 Mar 201848.16+0.79+1.67%48.1648.16512
27 Mar 201847.37+0.07+0.15%47.3747.370
26 Mar 201847.3-1.08-2.23%47.347.3306
23 Mar 201848.38-0.61-1.25%48.3848.385,727
22 Mar 201848.99-0.69-1.39%48.9948.995,727
21 Mar 201849.68-0.51-1.02%49.6849.685,727
Download more Church And Dwig Historical Data

Church And Dwig (0R13) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.3250.3250.2750.316658800429-1.6-3.18%
1 Month48.3850.3247.348.6841586k1k0.340.70%
3 Months49.1150.7446.3349.7342113k3k-0.39-0.79%
6 Months4850.7446.3349.7391113k3k0.721.50%
1 Year4850.7446.3349.7391113k3k0.721.50%
3 Years4850.7446.3349.7391113k3k0.721.50%
5 Years4850.7446.3349.7391113k3k0.721.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 19:26:04