Share Name Share Symbol Market Type Share ISIN Share Description
Church And Dwig LSE:0R13 London Ordinary Share CHURCH AND DWIGHT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $46.41 $0.00 $0.00 - - - 0 05:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Church And Dwig (0R13) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201846.410.000.00%46.4146.410
19 Jul 201846.410.000.00%46.4146.410
18 Jul 201846.410.000.00%46.4146.410
17 Jul 201846.410.000.00%46.4146.410
16 Jul 201846.410.000.00%46.4146.410
13 Jul 201846.410.000.00%46.4146.410
12 Jul 201846.410.000.00%46.4146.4160
11 Jul 201846.410.000.00%46.4146.410
10 Jul 201846.410.000.00%46.4146.410
09 Jul 201846.410.000.00%46.4146.41500
06 Jul 201846.410.000.00%46.4146.41100
05 Jul 201846.410.000.00%46.4146.41300
04 Jul 201846.410.000.00%46.4146.410
03 Jul 201846.410.000.00%46.4146.410
02 Jul 201846.410.000.00%46.4146.410
29 Jun 201846.410.000.00%46.4146.410
28 Jun 201846.410.000.00%46.4146.41120
27 Jun 201846.410.000.00%46.4146.410
26 Jun 201846.410.000.00%46.4146.410
25 Jun 201846.410.000.00%46.4146.410
Download more Church And Dwig Historical Data

Church And Dwig (0R13) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month46.4146.4146.4146.4100605002160-
3 Months46.247.7746.247.045818702220.210.45%
6 Months50.1150.7445.4149.5978113k2k-3.7-7.38%
1 Year4850.7445.4149.5923113k2k-1.59-3.31%
3 Years4850.7445.4149.5923113k2k-1.59-3.31%
5 Years4850.7445.4149.5923113k2k-1.59-3.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180723 13:57:42