Share Name Share Symbol Market Type Share ISIN Share Description
Church And Dwig LSE:0R13 London Ordinary Share US1713401024 CHURCH AND DWIGHT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.07 +0.14% $49.78 $0.00 $0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Church And Dwig (0R13) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201849.779998+0.07+0.14%49.77999849.7799980
16 Feb 201849.709999+0.83+1.70%49.70999949.7099990
15 Feb 201848.880001+0.24+0.49%48.88000148.8800010
14 Feb 201848.639999+0.01+0.02%48.63999948.6399990
13 Feb 201848.630001+0.07+0.14%48.63000148.6300015,856
12 Feb 201848.560001+1.18+2.49%48.56000148.5600010
09 Feb 201847.379997+0.01+0.02%47.37999747.3799970
08 Feb 201847.369998-0.50-1.04%47.36999847.3699981
07 Feb 201847.869998+0.45+0.95%47.86999847.8699980
06 Feb 201847.420001+1.09+2.35%47.42000147.4200010
05 Feb 201846.329998-2.16-4.45%46.32999846.329998300
02 Feb 201848.489997-0.61-1.24%48.48999748.4899970
01 Feb 201849.1000020.000.00%49.10000249.100002176
31 Jan 201849.100002+0.17+0.35%49.10000249.1000020
30 Jan 201848.93-0.18-0.37%48.9348.9381
29 Jan 201849.11-0.23-0.47%49.1149.1154
26 Jan 201849.34+0.23+0.47%49.3449.340
25 Jan 201849.11-0.75-1.50%49.1149.110
24 Jan 201849.86-0.25-0.50%49.8649.860
23 Jan 201850.109996+0.20+0.40%50.10999650.1099962,001
22 Jan 201849.909999+1.91+3.98%49.90999949.9099990
Download more Church And Dwig Historical Data

Church And Dwig (0R13) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.6348.6348.6348.63006k6k6k1.152.36%
1 Month50.1150.1146.3348.913816k1k-0.33-0.66%
3 Months4850.1146.3348.888216k1k1.783.71%
6 Months4850.1146.3348.888216k1k1.783.71%
1 Year4850.1146.3348.888216k1k1.783.71%
3 Years4850.1146.3348.888216k1k1.783.71%
5 Years4850.1146.3348.888216k1k1.783.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180220 02:10:18