Share Name Share Symbol Market Type Share ISIN Share Description
Chubb Ord LSE:0VQD London Ordinary Share CH0044328745 CHUBB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.56 -1.06% $145.44 $0.00 $0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Chubb Ord (0VQD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20181470.000.00%1471470
19 Feb 2018147-0.07-0.05%1471470
16 Feb 2018147.07-0.22-0.15%147.07147.070
15 Feb 2018147.28999+2.17+1.50%147.28999147.289990
14 Feb 2018145.11999+0.51+0.35%145.11999145.119990
13 Feb 2018144.61+0.09+0.06%144.61144.6110,878
12 Feb 2018144.52+4.13+2.94%144.52144.520
09 Feb 2018140.38999-7.13-4.83%140.38999140.389990
08 Feb 2018147.52+1.64+1.12%147.52147.52140
07 Feb 2018145.88-1.47-1.00%145.88145.880
06 Feb 2018147.34999-5.90-3.85%147.34999147.349990
05 Feb 2018153.25-2.23-1.43%153.25153.250
02 Feb 2018155.47999+2.42+1.58%155.47999155.479990
01 Feb 2018153.059990.000.00%153.05999153.0599918
31 Jan 2018153.05999-1.06-0.69%153.05999153.059990
30 Jan 2018154.11999-1.68-1.08%154.11999154.11999152
29 Jan 2018155.8+0.99+0.64%155.8155.80
26 Jan 2018154.80999-0.17-0.11%154.80999154.809990
25 Jan 2018154.98001+1.69+1.10%154.98001154.980010
24 Jan 2018153.29+3.50+2.34%153.29153.290
23 Jan 2018149.79+1.59+1.07%149.79149.79890
22 Jan 2018148.19999+28.20+23.50%148.19999148.199990
Download more Chubb Ord Historical Data

Chubb Ord (0VQD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month154.12154.12144.61144.78921811k3k-8.68-5.63%
3 Months120154.12120141.49051811k2k25.4421.20%
6 Months120154.12120141.49051811k2k25.4421.20%
1 Year120154.12120141.49051811k2k25.4421.20%
3 Years120154.12120141.49051811k2k25.4421.20%
5 Years120154.12120141.49051811k2k25.4421.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180221 19:29:04