Share Name Share Symbol Market Type Share ISIN Share Description
Chubb Ord LSE:0VQD London Ordinary Share CH0044328745 CHUBB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $133.89 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Chubb Ord (0VQD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018133.889990.000.00%133.88999133.88999306
13 Nov 2018133.889990.000.00%133.88999133.889991
12 Nov 2018133.889990.000.00%133.88999133.88999119
09 Nov 2018133.889990.000.00%133.88999133.8899948
08 Nov 2018133.889990.000.00%133.88999133.889990
07 Nov 2018133.889990.000.00%133.88999133.88999150
06 Nov 2018133.889990.000.00%133.88999133.889990
05 Nov 2018133.889990.000.00%133.88999133.88999554
02 Nov 2018133.889990.000.00%133.88999133.889990
01 Nov 2018133.889990.000.00%133.88999133.88999129
31 Oct 2018133.889990.000.00%133.88999133.889990
30 Oct 2018133.889990.000.00%133.88999133.889990
29 Oct 2018133.889990.000.00%133.88999133.889990
26 Oct 2018133.889990.000.00%133.88999133.889990
25 Oct 2018133.889990.000.00%133.88999133.8899936
24 Oct 2018133.889990.000.00%133.88999133.889990
23 Oct 2018133.889990.000.00%133.88999133.889990
22 Oct 2018133.889990.000.00%133.88999133.889990
19 Oct 2018133.889990.000.00%133.88999133.889990
18 Oct 2018133.889990.000.00%133.88999133.889990
17 Oct 2018133.889990.000.00%133.88999133.889990
16 Oct 2018133.889990.000.00%133.88999133.889990
15 Oct 2018133.889990.000.00%133.88999133.889990
Download more Chubb Ord Historical Data

Chubb Ord (0VQD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133.89133.89133.89133.890013061180-
1 Month133.89133.89133.89133.890015541670-
3 Months133.89133.89133.89133.890014k8740-
6 Months134.45134.45133.89133.8902117k901-0.56-0.42%
1 Year120154.12120141.2517170k4k13.8911.58%
3 Years120154.12120141.2517170k4k13.8911.58%
5 Years120154.12120141.2517170k4k13.8911.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181115 21:08:25