Share Name Share Symbol Market Type Share ISIN Share Description
Chubb Ord LSE:0VQD London Ordinary Share CH0044328745 CHUBB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $133.89 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Chubb Ord (0VQD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018133.889990.000.00%133.88999133.889990
19 Jul 2018133.889990.000.00%133.88999133.889990
18 Jul 2018133.889990.000.00%133.88999133.889990
17 Jul 2018133.889990.000.00%133.88999133.889990
16 Jul 2018133.889990.000.00%133.88999133.889990
13 Jul 2018133.889990.000.00%133.88999133.889990
12 Jul 2018133.889990.000.00%133.88999133.88999126
11 Jul 2018133.889990.000.00%133.88999133.88999180
10 Jul 2018133.889990.000.00%133.88999133.8899960
09 Jul 2018133.889990.000.00%133.88999133.889990
06 Jul 2018133.889990.000.00%133.88999133.889990
05 Jul 2018133.889990.000.00%133.88999133.8899950
04 Jul 2018133.889990.000.00%133.88999133.889990
03 Jul 2018133.889990.000.00%133.88999133.8899916,525
02 Jul 2018133.889990.000.00%133.88999133.889990
29 Jun 2018133.889990.000.00%133.88999133.889990
28 Jun 2018133.889990.000.00%133.88999133.889990
27 Jun 2018133.889990.000.00%133.88999133.889990
26 Jun 2018133.889990.000.00%133.88999133.889990
25 Jun 2018133.889990.000.00%133.88999133.889990
22 Jun 2018133.889990.000.00%133.88999133.889990
Download more Chubb Ord Historical Data

Chubb Ord (0VQD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month133.89133.89133.89133.89005017k3k0-
3 Months135.67135.67130.19133.8837317k956-1.78-1.31%
6 Months120154.12120141.6605370k6k13.8911.58%
1 Year120154.12120141.6605370k6k13.8911.58%
3 Years120154.12120141.6605370k6k13.8911.58%
5 Years120154.12120141.6605370k6k13.8911.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180722 03:05:12