Share Name Share Symbol Market Type Share ISIN Share Description
Chubb Ord LSE:0VQD London Ordinary Share CH0044328745 CHUBB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $136.10 $0.00 $0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Chubb Ord (0VQD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018136.1-2.19-1.58%136.1136.10
24 Apr 2018138.29+0.61+0.44%138.29138.29120
23 Apr 2018137.68+0.06+0.04%137.68137.6880
20 Apr 2018137.62+1.11+0.81%137.62137.620
19 Apr 2018136.51+0.16+0.12%136.51136.510
18 Apr 2018136.35+0.56+0.41%136.35136.350
17 Apr 2018135.79+1.79+1.34%135.79135.790
16 Apr 2018134-0.78-0.58%1341340
13 Apr 2018134.78+0.72+0.54%134.78134.780
12 Apr 2018134.06-1.12-0.83%134.06134.06602
11 Apr 2018135.18+1.02+0.76%135.18135.186
10 Apr 2018134.16+0.03+0.02%134.16134.16230
09 Apr 2018134.13-1.64-1.21%134.13134.133
06 Apr 2018135.77-0.41-0.30%135.77135.770
05 Apr 2018136.18+1.10+0.81%136.18136.180
04 Apr 2018135.08+1.78+1.34%135.08135.080
03 Apr 2018133.3-4.96-3.59%133.3133.362
29 Mar 2018138.26+1.56+1.14%138.26138.260
28 Mar 2018136.69999-0.32-0.23%136.69999136.699990
27 Mar 2018137.02+2.45+1.82%137.02137.020
26 Mar 2018134.57-3.07-2.23%134.57134.57204
Download more Chubb Ord Historical Data

Chubb Ord (0VQD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137.68138.29137.68138.046080120100-1.58-1.15%
1 Month133.3138.29133.3134.767236021572.82.10%
3 Months153.06153.06133.3142.2531370k11k-16.96-11.08%
6 Months120154.12120142.1392370k10k16.113.42%
1 Year120154.12120142.1392370k10k16.113.42%
3 Years120154.12120142.1392370k10k16.113.42%
5 Years120154.12120142.1392370k10k16.113.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180426 11:46:08