Chubb Ltd Share Price History - Historical Data for 0VQD

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Chubb Ltd	LSE:0VQD	London	Ordinary Share	CH0044328745	CHUBB ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	133.89

High Price	Low Price	Open Price	Shares Traded	Last Trade
			700	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Chubb (0VQD) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
24 Mar 2023	133.89	0.0%	133.89	133.89	82
23 Mar 2023	133.89	0.0%	133.89	133.89	7,157
22 Mar 2023	133.89	0.0%	133.89	133.89	215,782
21 Mar 2023	133.89	0.0%	133.89	133.89	851
20 Mar 2023	133.89	0.0%	133.89	133.89	1,303
17 Mar 2023	133.89	0.0%	133.89	133.89	173,442
16 Mar 2023	133.89	0.0%	133.89	133.89	941
15 Mar 2023	133.89	0.0%	133.89	133.89	1,884
14 Mar 2023	133.89	0.0%	133.89	133.89	544
13 Mar 2023	133.89	0.0%	133.89	133.89	1,131
10 Mar 2023	133.89	0.0%	133.89	133.89	604
09 Mar 2023	133.89	0.0%	133.89	133.89	604
08 Mar 2023	133.89	0.0%	133.89	133.89	394
07 Mar 2023	133.89	0.0%	133.89	133.89	400
06 Mar 2023	133.89	0.0%	133.89	133.89	328
03 Mar 2023	133.89	0.0%	133.89	133.89	939
02 Mar 2023	133.89	0.0%	133.89	133.89	348
01 Mar 2023	133.89	0.0%	133.89	133.89	198,802
28 Feb 2023	133.89	0.0%	133.89	133.89	1,060,161
27 Feb 2023	133.89	0.0%	133.89	133.89	37,406

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	133.89	133.89	133.89	133.89	45,035	0.00	0.0%
1 Month	133.89	133.89	133.89	133.89	85,155	0.00	0.0%
3 Months	133.89	133.89	133.89	133.89	38,005	0.00	0.0%
6 Months	133.89	133.89	133.89	133.89	26,142	0.00	0.0%
1 Year	133.89	133.89	133.89	133.89	26,142	0.00	0.0%
3 Years	133.89	133.89	133.89	133.89	12,872	0.00	0.0%
5 Years	133.30	138.29	130.19	133.89	10,041	0.59	0.44%