Chubb Ltd Share Price History - Historical Data for 0VQD

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Chubb Ltd (0VQD)
Chubb Ltd (0VQD) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Chubb Ltd	LSE:0VQD	London	Ordinary Share	CH0044328745	CHUBB ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	133.89

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1,335	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Fire, Marine, Casualty Ins	49.74B	9.03B	22.1280	11.09	100.13B

Chubb (0VQD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Apr 2024	133.89	0.00	0.00%	133.89	133.89	3,660
23 Apr 2024	133.89	0.00	0.00%	133.89	133.89	570
22 Apr 2024	133.89	0.00	0.00%	133.89	133.89	423
19 Apr 2024	133.89	0.00	0.00%	133.89	133.89	539
18 Apr 2024	133.89	0.00	0.00%	133.89	133.89	677
17 Apr 2024	133.89	0.00	0.00%	133.89	133.89	456
16 Apr 2024	133.89	0.00	0.00%	133.89	133.89	503
15 Apr 2024	133.89	0.00	0.00%	133.89	133.89	1,498
12 Apr 2024	133.89	0.00	0.00%	133.89	133.89	782
11 Apr 2024	133.89	0.00	0.00%	133.89	133.89	613
10 Apr 2024	133.89	0.00	0.00%	133.89	133.89	1,905
09 Apr 2024	133.89	0.00	0.00%	133.89	133.89	1,016
08 Apr 2024	133.89	0.00	0.00%	133.89	133.89	304
05 Apr 2024	133.89	0.00	0.00%	133.89	133.89	1,378
04 Apr 2024	133.89	0.00	0.00%	133.89	133.89	533
03 Apr 2024	133.89	0.00	0.00%	133.89	133.89	622
02 Apr 2024	133.89	0.00	0.00%	133.89	133.89	5,014
28 Mar 2024	133.89	0.00	0.00%	133.89	133.89	715
27 Mar 2024	133.89	0.00	0.00%	133.89	133.89	999
26 Mar 2024	133.89	0.00	0.00%	133.89	133.89	1,940
25 Mar 2024	133.89	0.00	0.00%	133.89	133.89	1,384

Download more Chubb Ltd Historical Data

Chubb Ltd (0VQD) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	133.89	133.89	133.89	133.89	1,174	0.00	0.00%
1 Month	133.89	133.89	133.89	133.89	1,178	0.00	0.00%
3 Months	133.89	133.89	133.89	133.89	1,024	0.00	0.00%
6 Months	133.89	133.89	133.89	133.89	3,148	0.00	0.00%
1 Year	133.89	133.89	133.89	133.89	9,484	0.00	0.00%
3 Years	133.89	133.89	133.89	133.89	14,834	0.00	0.00%
5 Years	133.89	133.89	133.89	133.89	11,217	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions