Share Name Share Symbol Market Type Share ISIN Share Description
Chrysalis Vct LSE:CYS London Ordinary Share GB0030348683 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 61.50p 60.00p 63.00p 61.50p 61.50p 61.50p 7,000 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 0.2 0.6 102.5 18.40

Chrysalis (CYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201861.5-0.50-0.81%61.562.56,070
18 Jan 201862-1.50-2.36%6263.524,963
17 Jan 201863.50.000.00%63.563.50
16 Jan 201863.5-1.00-1.55%63.564.53,267
15 Jan 201864.50.000.00%64.564.50
12 Jan 201864.50.000.00%64.564.50
11 Jan 201864.50.000.00%64.564.53,070
10 Jan 201864.50.000.00%64.564.57,475
09 Jan 201864.5+1.00+1.57%63.564.55,000
08 Jan 201863.5+2.00+3.25%61.563.523,938
05 Jan 201861.50.000.00%61.561.50
04 Jan 201861.5+1.00+1.65%60.561.52,500
03 Jan 201860.50.000.00%59.560.50
02 Jan 201860.50.000.00%60.561.50
29 Dec 201760.50.000.00%59.560.50
28 Dec 201760.5+1.00+1.68%59.560.51,000
27 Dec 201759.50.000.00%59.559.50
22 Dec 201759.50.000.00%59.559.50
Download more Chrysalis Vct Historical Data

Chrysalis Vct (CYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.564.561.562.0544025k7k-3-4.65%
1 Month59.564.559.562.9560025k5k23.36%
3 Months59.564.555.558.6920066k5k23.36%
6 Months60.564.555.560.1604066k5k11.65%
1 Year62.57255.561.3916070k6k-1-1.60%
3 Years62.57355.562.15430130k5k-1-1.60%
5 Years49.375734961.430906M13k12.12524.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 14:06:47