Share Name Share Symbol Market Type Share ISIN Share Description
Chrysalis Vct LSE:CYS London Ordinary Share GB0030348683 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 63.00p 62.00p 64.00p 63.00p 63.00p 63.00p 1,250 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 0.2 0.6 105.0 18.36

Chrysalis (CYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2018630.000.00%63630
12 Oct 2018630.000.00%63630
11 Oct 2018630.000.00%63630
10 Oct 2018630.000.00%63630
09 Oct 2018630.000.00%63630
08 Oct 2018630.000.00%63630
05 Oct 2018630.000.00%63630
04 Oct 2018630.000.00%63634,947
03 Oct 2018630.000.00%63630
02 Oct 2018630.000.00%63630
01 Oct 2018630.000.00%63630
28 Sep 2018630.000.00%63630
27 Sep 2018630.000.00%63630
26 Sep 2018630.000.00%63630
25 Sep 2018630.000.00%62.5630
24 Sep 2018630.000.00%63630
21 Sep 2018630.000.00%63630
20 Sep 2018630.000.00%63630
19 Sep 2018630.000.00%636314,025
18 Sep 2018630.000.00%63630
17 Sep 2018630.000.00%636315,350
Download more Chrysalis Vct Historical Data

Chrysalis Vct (CYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week06300.000001k0--
1 Month63636363.00005k14k9k0-
3 Months636362.563.00002732k9k0-
6 Months60.56758.563.09362745k12k2.54.13%
1 Year61.56755.561.15352776k12k1.52.44%
3 Years60.57255.561.89221130k12k2.54.13%
5 Years52.5734960.28431130k13k10.520.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181016 11:06:25