Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Chrysalis Vct LSE:CYS London Ordinary Share GB0030348683 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 63.00p 62.00p 64.00p 63.00p 63.00p 63.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 0.1 0.4 157.5 18.27

Chrysalis (CYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019630.000.00%63630
17 Jan 2019630.000.00%63630
16 Jan 2019630.000.00%63630
15 Jan 2019630.000.00%63634,716
14 Jan 2019630.000.00%63635,000
11 Jan 2019630.000.00%63630
10 Jan 2019630.000.00%63630
09 Jan 2019630.000.00%63630
08 Jan 2019630.000.00%63630
07 Jan 2019630.000.00%63636,047
04 Jan 2019630.000.00%63630
03 Jan 2019630.000.00%63630
02 Jan 2019630.000.00%63630
31 Dec 2018630.000.00%63630
28 Dec 2018630.000.00%63630
27 Dec 2018630.000.00%636310,410
24 Dec 2018630.000.00%63630
21 Dec 2018630.000.00%636315,000
20 Dec 2018630.000.00%63635,000
19 Dec 2018630.000.00%636315,000
Download more Chrysalis Vct Historical Data

Chrysalis Vct (CYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63636363.00005k5k5k0-
1 Month63636363.00005k15k8k0-
3 Months6363.256363.000045878k11k0-
6 Months6363.2562.563.00002778k10k0-
1 Year626757.562.18262778k11k11.61%
3 Years62.57255.561.9744196k12k0.50.80%
5 Years49734961.51801130k12k1428.57%
Your Recent History
LSE
CYS
Chrysalis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 11:07:54