Share Name Share Symbol Market Type Share ISIN Share Description
Chrysalis Vct LSE:CYS London Ordinary Share GB0030348683 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 60.50p 59.00p 62.00p 60.50p 60.50p 60.50p 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 0.2 0.6 100.8 18.10

Chrysalis (CYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201860.50.000.00%60.560.50
23 May 201860.50.000.00%60.560.50
22 May 201860.50.000.00%60.560.517,302
21 May 201860.50.000.00%60.560.50
18 May 201860.50.000.00%60.560.50
17 May 201860.50.000.00%60.560.50
16 May 201860.50.000.00%60.560.50
15 May 201860.50.000.00%60.560.50
14 May 201860.50.000.00%60.560.50
11 May 201860.50.000.00%60.560.54,198
10 May 201860.50.000.00%60.560.50
09 May 201860.50.000.00%60.560.50
08 May 201860.5-1.00-1.63%60.561.510,199
04 May 201861.50.000.00%61.561.54,130
03 May 201861.50.000.00%61.561.50
02 May 201861.5-1.00-1.60%61.562.510,500
01 May 201862.50.000.00%62.562.50
30 Apr 201862.50.000.00%62.562.5151
27 Apr 201862.50.000.00%62.562.525,000
26 Apr 201862.50.000.00%62.562.56,000
25 Apr 201862.50.000.00%62.562.53,070
Download more Chrysalis Vct Historical Data

Chrysalis Vct (CYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.560.560.560.500017k17k17k0-
1 Month62.562.560.561.408415125k10k-2-3.20%
3 Months61.562.558.560.50538676k13k-1-1.63%
6 Months57.564.555.559.78908676k11k35.22%
1 Year63.57255.560.82511076k12k-3-4.72%
3 Years647255.561.59331130k12k-3.5-5.47%
5 Years58734959.84821130k13k2.54.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180525 07:18:07