Share Name Share Symbol Market Type Share ISIN Share Description
Chrysalis Vct LSE:CYS London Ordinary Share GB0030348683 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 63.00p 62.00p 64.00p 63.00p 63.00p 63.00p 0 07:39:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 0.2 0.6 105.0 18.85

Chrysalis (CYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018630.000.00%62.5630
16 Aug 2018630.000.00%63630
15 Aug 2018630.000.00%62.5630
14 Aug 2018630.000.00%636331,559
13 Aug 2018630.000.00%62.5630
10 Aug 2018630.000.00%62.5630
09 Aug 2018630.000.00%62.5630
08 Aug 2018630.000.00%62.56310,622
07 Aug 2018630.000.00%62.563131
06 Aug 2018630.000.00%62.56327
03 Aug 2018630.000.00%62.563955
02 Aug 2018630.000.00%63630
01 Aug 2018630.000.00%62.5630
31 Jul 2018630.000.00%62.5633,070
30 Jul 2018630.000.00%62.56315,000
27 Jul 2018630.000.00%62.5630
26 Jul 2018630.000.00%62.5630
25 Jul 2018630.000.00%62.5632,943
24 Jul 2018630.000.00%62.5633,000
23 Jul 2018630.000.00%63634,300
20 Jul 2018630.000.00%62.56317,192
19 Jul 2018630.000.00%62.5634,200
18 Jul 2018630.000.00%62.56313,399
Download more Chrysalis Vct Historical Data

Chrysalis Vct (CYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63636363.000032k32k32k0-
1 Month636362.563.00002732k8k0-
3 Months60.56758.563.51802745k13k2.54.13%
6 Months58675862.07152776k13k58.62%
1 Year62.56755.561.04752776k13k0.50.80%
3 Years59.57255.561.74201130k12k3.55.88%
5 Years54734960.14451130k13k916.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180818 18:38:08