Share Name Share Symbol Market Type Share ISIN Share Description
Chrysalis Vct LSE:CYS London Ordinary Share GB0030348683 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 57.50p 56.00p 59.00p 57.50p 57.50p 57.50p 0 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 0.2 0.5 115.0 17.20

Chrysalis (CYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201757.50.000.00%57.557.50
21 Nov 201757.50.000.00%57.557.55,000
20 Nov 201757.50.000.00%57.557.50
17 Nov 201757.50.000.00%57.557.50
16 Nov 201757.50.000.00%57.557.50
15 Nov 201757.5-1.00-1.71%57.558.510,000
14 Nov 201758.50.000.00%58.558.50
13 Nov 201758.5-0.50-0.85%58.559.0000034,184
10 Nov 201759.0000030.000.00%58.559.00000315,000
09 Nov 201759.0000030.000.00%58.559.0000030
08 Nov 201759.0000030.000.00%58.559.0000030
07 Nov 201759.0000030.000.00%59.00000359.50
06 Nov 201759.000003-0.50-0.84%59.00000359.518,591
03 Nov 201759.50.000.00%59.559.50
02 Nov 201759.50.000.00%59.559.50
01 Nov 201759.50.000.00%59.559.50
31 Oct 201759.50.000.00%59.559.50
30 Oct 201759.50.000.00%59.559.50
27 Oct 201759.50.000.00%59.559.50
26 Oct 201759.50.000.00%59.559.515,000
25 Oct 201759.50.000.00%59.559.50
24 Oct 201759.50.000.00%59.559.50
23 Oct 201759.5-2.00-3.25%59.00000361.543,551
Download more Chrysalis Vct Historical Data

Chrysalis Vct (CYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.557.557.557.500005k10000-
1 Month59.559.557.558.7478019k3k-2-3.36%
3 Months60.562.557.560.1808044k5k-3-4.96%
6 Months63.57257.561.7953070k6k-6-9.45%
1 Year647257.561.9634070k6k-6.5-10.16%
3 Years62.57355.7562.37770130k5k-5-8.00%
5 Years48.6257348.37561.228206M13k8.87518.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171123 09:43:16