Share Name Share Symbol Market Type Share ISIN Share Description
Christian Berne LSE:0RNW London Ordinary Share SE0006143129 CHRISTIAN BERNER TECH TRADE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK0.10 -0.58% SEK17.10 SEK0.00 SEK0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Christian Berne (0RNW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201817.2-0.10-0.58%17.217.20
12 Jan 201817.299999+0.10+0.58%17.29999917.2999990
11 Jan 201817.2-0.15-0.86%17.217.20
10 Jan 201817.35+0.45+2.66%17.3517.350
09 Jan 201816.899999-0.05-0.29%16.89999916.8999990
08 Jan 201816.950.000.00%16.9516.950
05 Jan 201816.95+0.75+4.63%16.9516.950
04 Jan 201816.2-0.30-1.82%16.216.20
03 Jan 201816.50.000.00%16.516.50
02 Jan 201816.5-0.30-1.79%16.516.50
29 Dec 201716.7999990.000.00%16.79999916.7999990
28 Dec 201716.7999990.000.00%16.79999916.7999990
27 Dec 201716.799999-0.50-2.89%16.79999916.7999990
22 Dec 201717.2999990.000.00%17.29999917.2999990
21 Dec 201717.299999-0.10-0.57%17.29999917.2999990
20 Dec 201717.3999990.000.00%17.39999917.3999990
19 Dec 201717.3999990.000.00%17.39999917.3999990
18 Dec 201717.3999990.000.00%17.39999917.3999990
Download more Christian Berne Historical Data

Christian Berne (0RNW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.917.3516.90.00000000.21.18%
1 Month17.417.416.20.0000000-0.3-1.72%
3 Months17.417.416.20.0000000-0.3-1.72%
6 Months17.417.416.20.0000000-0.3-1.72%
1 Year17.417.416.20.0000000-0.3-1.72%
3 Years17.417.416.20.0000000-0.3-1.72%
5 Years17.417.416.20.0000000-0.3-1.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 23:17:10