Share Name Share Symbol Market Type Share ISIN Share Description
Chipotle Mexica LSE:0HXW London Ordinary Share CHIPOTLE MEXICAN GRILL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.90 -0.27% $338.46 $0.00 $0.00 - - - 5 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Chipotle Mexica (0HXW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018338.46-0.90-0.27%338.46338.465
19 Apr 2018339.36+4.75+1.42%339.36339.360
18 Apr 2018334.61+8.01+2.45%334.61334.610
17 Apr 2018326.6+8.24+2.59%326.6326.691
16 Apr 2018318.36-6.72-2.07%318.36318.3624
13 Apr 2018325.08+3.33+1.03%325.08325.080
12 Apr 2018321.75-0.02-0.01%321.75321.754
11 Apr 2018321.77+4.67+1.47%321.77321.770
10 Apr 2018317.1-0.97-0.30%317.1317.10
09 Apr 2018318.07-9.64-2.94%318.07318.0721
06 Apr 2018327.70999+1.87+0.57%327.70999327.709990
05 Apr 2018325.83999+9.18+2.90%325.83999325.839990
04 Apr 2018316.66+5.50+1.77%316.66316.663
03 Apr 2018311.16-8.35-2.61%311.16311.160
29 Mar 2018319.51-3.45-1.07%319.51319.510
28 Mar 2018322.95999-4.90-1.49%322.95999322.959990
27 Mar 2018327.86+5.56+1.73%327.86327.8625
26 Mar 2018322.3-14.41-4.28%322.3322.37
23 Mar 2018336.71+2.19+0.65%336.71336.71578
22 Mar 2018334.52+14.35+4.48%334.52334.52599
21 Mar 2018320.17+3.37+1.06%320.17320.17581
Download more Chipotle Mexica Historical Data

Chipotle Mexica (0HXW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week318.36326.6318.36324.880324915720.16.31%
1 Month336.71336.71316.66333.79643578941.750.52%
3 Months333.97336.71251.33276.9596319k7964.491.34%
6 Months274336.71251.33285.9827319k89264.4623.53%
1 Year274336.71251.33285.9827319k89264.4623.53%
3 Years274336.71251.33285.9827319k89264.4623.53%
5 Years274336.71251.33285.9827319k89264.4623.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 17:30:40