Share Name Share Symbol Market Type Share ISIN Share Description
Chipotle Mexica LSE:0HXW London Ordinary Share CHIPOTLE MEXICAN GRILL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $433.86 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Chipotle Mexica (0HXW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018433.860.000.00%433.86433.863
13 Nov 2018433.860.000.00%433.86433.860
12 Nov 2018433.860.000.00%433.86433.860
09 Nov 2018433.860.000.00%433.86433.860
08 Nov 2018433.860.000.00%433.86433.8619
07 Nov 2018433.860.000.00%433.86433.860
06 Nov 2018433.860.000.00%433.86433.860
05 Nov 2018433.860.000.00%433.86433.860
02 Nov 2018433.860.000.00%433.86433.864
01 Nov 2018433.860.000.00%433.86433.8616
31 Oct 2018433.860.000.00%433.86433.860
30 Oct 2018433.860.000.00%433.86433.860
29 Oct 2018433.860.000.00%433.86433.860
26 Oct 2018433.860.000.00%433.86433.860
25 Oct 2018433.860.000.00%433.86433.8615
24 Oct 2018433.860.000.00%433.86433.860
23 Oct 2018433.860.000.00%433.86433.860
22 Oct 2018433.860.000.00%433.86433.860
19 Oct 2018433.860.000.00%433.86433.860
18 Oct 2018433.860.000.00%433.86433.860
17 Oct 2018433.860.000.00%433.86433.860
16 Oct 2018433.860.000.00%433.86433.860
15 Oct 2018433.860.000.00%433.86433.860
Download more Chipotle Mexica Historical Data

Chipotle Mexica (0HXW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181115 21:44:00