Share Name Share Symbol Market Type Share ISIN Share Description
Chipotle Mexica LSE:0HXW London Ordinary Share CHIPOTLE MEXICAN GRILL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $433.86 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Chipotle Mexica (0HXW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018433.860.000.00%433.86433.860
19 Sep 2018433.860.000.00%433.86433.8661
18 Sep 2018433.860.000.00%433.86433.8677
17 Sep 2018433.860.000.00%433.86433.8656
14 Sep 2018433.860.000.00%433.86433.860
13 Sep 2018433.860.000.00%433.86433.860
12 Sep 2018433.860.000.00%433.86433.860
11 Sep 2018433.860.000.00%433.86433.860
10 Sep 2018433.860.000.00%433.86433.865
07 Sep 2018433.860.000.00%433.86433.860
06 Sep 2018433.860.000.00%433.86433.860
05 Sep 2018433.860.000.00%433.86433.860
04 Sep 2018433.860.000.00%433.86433.86230
03 Sep 2018433.860.000.00%433.86433.860
31 Aug 2018433.860.000.00%433.86433.860
30 Aug 2018433.860.000.00%433.86433.8616
29 Aug 2018433.860.000.00%433.86433.860
28 Aug 2018433.860.000.00%433.86433.860
24 Aug 2018433.860.000.00%433.86433.860
23 Aug 2018433.860.000.00%433.86433.861
22 Aug 2018433.860.000.00%433.86433.8616
21 Aug 2018433.860.000.00%433.86433.860
Download more Chipotle Mexica Historical Data

Chipotle Mexica (0HXW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 22:11:34