Share Name Share Symbol Market Type Share ISIN Share Description
Chipotle Mexica LSE:0HXW London Ordinary Share US1696561059 CHIPOTLE MEXICAN GRILL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$18.98 +6.62% $305.63 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Chipotle Mexica (0HXW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018305.63+18.98+6.62%305.63305.630
16 Feb 2018286.64999-3.26-1.12%286.64999286.649990
15 Feb 2018289.91+38.58+15.35%289.91289.9139
14 Feb 2018251.33-3.12-1.23%251.33251.3319,013
13 Feb 2018254.44999-1.01-0.40%254.44999254.44999591
12 Feb 2018255.46-10.55-3.97%255.46255.460
09 Feb 2018266.01-6.20-2.28%266.01266.01169
08 Feb 2018272.20999-32.12-10.55%272.20999272.2099922
07 Feb 2018304.32998+4.03+1.34%304.32998304.3299813
06 Feb 2018300.29998-11.34-3.64%300.29998300.29998300
05 Feb 2018311.64001-3.08-0.98%311.64001311.640010
02 Feb 2018314.72-7.36-2.29%314.72314.7250
01 Feb 2018322.079980.000.00%322.07998322.079988
31 Jan 2018322.07998-10.25-3.08%322.07998322.079980
30 Jan 2018332.33001+2.10+0.64%332.33001332.330019
29 Jan 2018330.23001-3.74-1.12%330.23001330.2300116
26 Jan 2018333.97+4.44+1.35%333.97333.9760
25 Jan 2018329.52999+0.82+0.25%329.52999329.529990
24 Jan 2018328.70999-1.29-0.39%328.70999328.7099910
23 Jan 2018330-13.87-4.03%3303306,372
22 Jan 2018343.87002+69.87+25.50%343.87002343.870020
Download more Chipotle Mexica Historical Data

Chipotle Mexica (0HXW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week254.45289.91251.33251.50053919k7k51.1820.11%
1 Month330333.97251.33271.0373819k2k-24.37-7.38%
3 Months274333.97251.33271.0432819k2k31.6311.54%
6 Months274333.97251.33271.0432819k2k31.6311.54%
1 Year274333.97251.33271.0432819k2k31.6311.54%
3 Years274333.97251.33271.0432819k2k31.6311.54%
5 Years274333.97251.33271.0432819k2k31.6311.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180220 03:43:14