Share Name Share Symbol Market Type Share ISIN Share Description
Chipotle Mexica LSE:0HXW London Ordinary Share CHIPOTLE MEXICAN GRILL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $433.86 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Chipotle Mexica (0HXW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018433.860.000.00%433.86433.860
16 Jul 2018433.860.000.00%433.86433.8632
13 Jul 2018433.860.000.00%433.86433.8610
12 Jul 2018433.860.000.00%433.86433.86450
11 Jul 2018433.860.000.00%433.86433.860
10 Jul 2018433.860.000.00%433.86433.860
09 Jul 2018433.860.000.00%433.86433.860
06 Jul 2018433.860.000.00%433.86433.860
05 Jul 2018433.860.000.00%433.86433.860
04 Jul 2018433.860.000.00%433.86433.860
03 Jul 2018433.860.000.00%433.86433.860
02 Jul 2018433.860.000.00%433.86433.860
29 Jun 2018433.860.000.00%433.86433.869
28 Jun 2018433.860.000.00%433.86433.860
27 Jun 2018433.860.000.00%433.86433.861
26 Jun 2018433.860.000.00%433.86433.868
25 Jun 2018433.860.000.00%433.86433.860
22 Jun 2018433.860.000.00%433.86433.8614
21 Jun 2018433.860.000.00%433.86433.860
20 Jun 2018433.860.000.00%433.86433.8680
19 Jun 2018433.860.000.00%433.86433.865
18 Jun 2018433.860.000.00%433.86433.863
Download more Chipotle Mexica Historical Data

Chipotle Mexica (0HXW) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180718 22:11:04