Share Name Share Symbol Market Type Share ISIN Share Description
Chinanet Online LSE:0HXO London Ordinary Share CHINANET ONLINE HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.14 $0.00 $0.00 - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Chinanet Online (0HXO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20183.14+0.03+0.96%3.143.1451
20 Apr 20183.11-0.27-7.99%3.113.110
19 Apr 20183.38+0.23+7.30%3.383.380
18 Apr 20183.15+0.68+27.53%3.153.150
17 Apr 20182.47+0.14+6.01%2.472.471,003
16 Apr 20182.33-0.23-8.98%2.332.330
13 Apr 20182.56-0.09-3.40%2.562.560
12 Apr 20182.65+0.15+6.00%2.652.650
11 Apr 20182.5+0.74+42.05%2.52.50
10 Apr 20181.76-0.03-1.68%1.761.760
09 Apr 20181.790.000.00%1.791.790
06 Apr 20181.79+0.09+5.29%1.791.790
05 Apr 20181.7+0.04+2.41%1.71.70
04 Apr 20181.66-0.03-1.78%1.661.660
03 Apr 20181.69-0.10-5.59%1.691.690
29 Mar 20181.79-0.11-5.79%1.791.790
28 Mar 20181.9-0.12-5.94%1.91.90
27 Mar 20182.02+0.10+5.21%2.022.020
26 Mar 20181.92-0.21-9.86%1.921.920
Download more Chinanet Online Historical Data

Chinanet Online (0HXO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.473.142.472.5024511k5270.6727.13%
1 Month2.473.142.472.5024511k5270.6727.13%
3 Months2.473.142.472.5024511k5270.6727.13%
6 Months2.473.142.472.5024511k5270.6727.13%
1 Year2.473.142.472.5024511k5270.6727.13%
3 Years2.473.142.472.5024511k5270.6727.13%
5 Years2.473.142.472.5024511k5270.6727.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180424 14:12:25