Share Name Share Symbol Market Type Share ISIN Share Description
Chinanet Online LSE:0HXO London Ordinary Share CHINANET ONLINE HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.84 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Chinanet Online (0HXO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20182.840.000.00%2.842.840
17 Sep 20182.840.000.00%2.842.840
14 Sep 20182.840.000.00%2.842.840
13 Sep 20182.840.000.00%2.842.840
12 Sep 20182.840.000.00%2.842.840
11 Sep 20182.840.000.00%2.842.840
10 Sep 20182.840.000.00%2.842.840
07 Sep 20182.840.000.00%2.842.840
06 Sep 20182.840.000.00%2.842.840
05 Sep 20182.840.000.00%2.842.840
04 Sep 20182.840.000.00%2.842.840
03 Sep 20182.840.000.00%2.842.840
31 Aug 20182.840.000.00%2.842.840
30 Aug 20182.840.000.00%2.842.840
29 Aug 20182.840.000.00%2.842.840
28 Aug 20182.840.000.00%2.842.840
24 Aug 20182.840.000.00%2.842.840
23 Aug 20182.840.000.00%2.842.840
22 Aug 20182.840.000.00%2.842.840
21 Aug 20182.840.000.00%2.842.840
20 Aug 20182.840.000.00%2.842.840
Download more Chinanet Online Historical Data

Chinanet Online (0HXO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 13:08:13