Share Name Share Symbol Market Type Share ISIN Share Description
Chinanet Online LSE:0HXO London Ordinary Share US16949H2013 CHINANET ONLINE HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.79 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Chinanet Online (0HXO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20182.78999990.000.00%2.78999992.78999990
19 Feb 20182.7899999-0.41-12.81%2.78999992.78999990
16 Feb 20183.2+0.23+7.74%3.23.20
15 Feb 20182.97+0.24+8.79%2.972.970
14 Feb 20182.73+0.30+12.35%2.732.730
13 Feb 20182.43+0.07+2.97%2.432.430
12 Feb 20182.3599998-0.14-5.60%2.35999982.35999980
09 Feb 20182.5-0.22-8.09%2.52.50
08 Feb 20182.72+0.05+1.87%2.722.720
07 Feb 20182.67+0.07+2.69%2.672.670
06 Feb 20182.5999999-0.23-8.13%2.59999992.59999990
05 Feb 20182.8299999-0.19-6.29%2.82999992.82999990
02 Feb 20183.0199999-0.51-14.45%3.01999993.01999990
01 Feb 20183.52999990.000.00%3.52999993.52999990
31 Jan 20183.5299999-0.31-8.07%3.52999993.52999990
30 Jan 20183.8399999-0.19-4.71%3.83999993.83999990
29 Jan 20184.0300002-0.05-1.23%4.03000024.03000020
26 Jan 20184.0799999+0.05+1.24%4.07999994.07999990
25 Jan 20184.0300002-0.06-1.47%4.03000024.03000020
Download more Chinanet Online Historical Data

Chinanet Online (0HXO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 05:35:13