Share Name Share Symbol Market Type Share ISIN Share Description
Chinanet Online LSE:0HXO London Ordinary Share CHINANET ONLINE HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.84 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Chinanet Online (0HXO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20182.840.000.00%2.842.840
17 Jul 20182.840.000.00%2.842.840
16 Jul 20182.840.000.00%2.842.840
13 Jul 20182.840.000.00%2.842.840
12 Jul 20182.840.000.00%2.842.840
11 Jul 20182.840.000.00%2.842.840
10 Jul 20182.840.000.00%2.842.840
09 Jul 20182.840.000.00%2.842.840
06 Jul 20182.840.000.00%2.842.840
05 Jul 20182.840.000.00%2.842.840
04 Jul 20182.840.000.00%2.842.840
03 Jul 20182.840.000.00%2.842.840
02 Jul 20182.840.000.00%2.842.840
29 Jun 20182.840.000.00%2.842.840
28 Jun 20182.840.000.00%2.842.840
27 Jun 20182.840.000.00%2.842.840
26 Jun 20182.840.000.00%2.842.840
25 Jun 20182.840.000.00%2.842.840
22 Jun 20182.840.000.00%2.842.840
21 Jun 20182.840.000.00%2.842.840
20 Jun 20182.840.000.00%2.842.840
19 Jun 20182.840.000.00%2.842.840
Download more Chinanet Online Historical Data

Chinanet Online (0HXO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180719 17:04:28