Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
China Res.Ent. LSE:CRR London Ordinary Share HK0291001490 ORD HKD1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HKD0.00 +0.00% HKD23.12 HKD0.00 HKD0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

China Res.Ent. (CRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201823.120.000.00%23.1223.120
11 Dec 201823.120.000.00%23.1223.120
10 Dec 201823.120.000.00%23.1223.120
07 Dec 201823.120.000.00%23.1223.120
06 Dec 201823.120.000.00%23.1223.120
05 Dec 201823.120.000.00%23.1223.120
04 Dec 201823.120.000.00%23.1223.120
03 Dec 201823.120.000.00%23.1223.120
30 Nov 201823.120.000.00%23.1223.120
29 Nov 201823.120.000.00%23.1223.120
28 Nov 201823.120.000.00%23.1223.120
27 Nov 201823.120.000.00%23.1223.120
26 Nov 201823.120.000.00%23.1223.120
23 Nov 201823.120.000.00%23.1223.120
22 Nov 201823.120.000.00%23.1223.120
21 Nov 201823.120.000.00%23.1223.120
20 Nov 201823.120.000.00%23.1223.120
19 Nov 201823.120.000.00%23.1223.120
16 Nov 201823.120.000.00%23.1223.120
15 Nov 201823.120.000.00%23.1223.120
14 Nov 201823.120.000.00%23.1223.120
13 Nov 201823.120.000.00%23.1223.120
Download more China Res.Ent. Historical Data

China Res.Ent. (CRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
CRR
China Res...
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 19:49:49