Share Name Share Symbol Market Type Share ISIN Share Description
China Nonferrous Gold Ltd LSE:CNG London Ordinary Share KYG215771042 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.54% 22.875p 22.75p 23.00p 22.75p 22.75p 22.75p 9,671 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -5.1 -1.3 - 87.47

China Nonferrous Gold Ltd (CNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201722.875-0.13-0.54%22.7522.8759,671
21 Sep 201723+1.37+6.36%222320,000
20 Sep 201721.625001-1.88-7.98%21.62500121.6250010
19 Sep 201723.500001+0.25+1.08%22.49999823.50000160,000
18 Sep 201723.25-0.25-1.06%2223.2581,630
15 Sep 201723.500001+0.50+2.17%22.2523.50000190,000
14 Sep 201723-0.50-2.13%222397,439
13 Sep 201723.500001+0.75+3.30%2223.500001129,368
12 Sep 201722.75+3.25+16.67%1922.75172,810
11 Sep 201719.5+1.00+5.41%1819.5134,000
08 Sep 201718.5+1.25+7.25%18.518.50
07 Sep 201717.25-0.25-1.43%17.2517.250
06 Sep 201717.50.000.00%17.517.50
05 Sep 201717.5-1.00-5.41%17.517.50
04 Sep 201718.50.000.00%1818.544,000
01 Sep 201718.5+0.25+1.37%18.518.510,000
31 Aug 201718.25-0.25-1.35%1818.2525,000
30 Aug 201718.5+0.25+1.37%18.518.50
29 Aug 201718.25+0.25+1.39%18.251930,000
25 Aug 201718-1.25-6.49%181810,000
24 Aug 201719.25+1.38+7.69%1819.2530,000
Download more China Nonferrous Gold Ltd Historical Data

China Nonferrous Gold Ltd (CNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2323.521.62523.3792090k50k-0.125-0.54%
1 Month1823.517.2521.99770173k48k4.87527.08%
3 Months22.7523.516.7520.73130230k32k0.1250.55%
6 Months27.12528.7516.7523.41770769k65k-4.25-15.67%
1 Year323416.7525.495602M59k-9.125-28.52%
3 Years28.375391226.282303M120k-5.5-19.38%
5 Years29.5411228.498903M154k-6.625-22.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170924 10:31:54