Share Name Share Symbol Market Type Share ISIN Share Description
China Nonferrous Gold Ltd LSE:CNG London Ordinary Share KYG215771042 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.99p 3.50p 4.48p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 4.3 -11.1 -2.9 - 15.26

China Nonferrous Gold Ltd (CNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20183.99+0.50+14.33%3.993.9926,099
13 Nov 20183.490.000.00%3.493.490
12 Nov 20183.49-0.01-0.29%3.493.490
09 Nov 20183.50.000.00%3.53.50
08 Nov 20183.50.000.00%3.53.50
07 Nov 20183.5-0.49-12.28%3.53.5138,000
06 Nov 20183.990.000.00%3.993.990
05 Nov 20183.990.000.00%3.993.990
02 Nov 20183.990.000.00%3.993.990
01 Nov 20183.99+0.49+14.00%3.993.9920,000
31 Oct 20183.50.000.00%3.53.50
30 Oct 20183.5+0.01+0.29%3.53.50
29 Oct 20183.490.000.00%3.493.498,475
26 Oct 20183.49-0.01-0.29%3.493.490
25 Oct 20183.50.000.00%3.53.50
24 Oct 20183.5+0.01+0.29%33.520,000
23 Oct 20183.49-0.01-0.29%3.493.490
22 Oct 20183.5+0.25+7.69%3.53.50
19 Oct 20183.25-0.25-7.14%3.253.250
18 Oct 20183.50.000.00%3.53.50
17 Oct 20183.50.000.00%3.53.50
16 Oct 20183.5+0.01+0.29%3.53.55,000
15 Oct 20183.49-0.01-0.29%3.493.490
Download more China Nonferrous Gold Ltd Historical Data

China Nonferrous Gold Ltd (CNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.993.993.993.990026k26k26k0-
1 Month33.9933.60598k138k43k0.9933.00%
3 Months44.533.83452k138k33k-0.01-0.25%
6 Months12.213.1539.9824725M120k-8.21-67.30%
1 Year1919.5312.844135M115k-15.01-79.00%
3 Years2339322.853135M132k-19.01-82.65%
5 Years32.7539324.794235M145k-28.76-87.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181115 07:02:42