Share Name Share Symbol Market Type Share ISIN Share Description
China Nonferrous Gold Ltd LSE:CNG London Ordinary Share KYG215771042 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.05p 12.20p 14.00p - - - 26,000 12:38:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -5.1 -1.3 - 49.90

China Nonferrous Gold Ltd (CNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201813.05-0.10-0.76%13.0513.0534,000
17 May 201813.15+0.15+1.15%12.113.1538,000
16 May 2018130.000.00%131313,500
15 May 201813+0.70+5.69%12.91384,467
14 May 201812.3-0.20-1.60%12.312.313,000
11 May 201812.5-0.05-0.40%11.712.536,673
10 May 201812.55-0.10-0.79%12.512.5540,000
09 May 201812.65-0.20-1.56%12.512.7152,500
08 May 201812.85-0.40-3.02%11.112.85116,364
04 May 201813.25+0.25+1.92%13.2513.2510,000
03 May 201813-0.05-0.38%131310,000
02 May 201813.05-0.50-3.69%1313.0545,000
01 May 201813.55-0.25-1.81%13.5513.5522,525
30 Apr 201813.8+0.05+0.36%13.813.85,000
27 Apr 201813.75-0.15-1.08%13.313.7554,293
26 Apr 201813.90.000.00%13.913.917,000
25 Apr 201813.90.000.00%13.913.918,986
24 Apr 201813.90.000.00%13.913.910,000
23 Apr 201813.9+0.25+1.83%13.913.922,500
Download more China Nonferrous Gold Ltd Historical Data

China Nonferrous Gold Ltd (CNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.313.1512.112.990713k84k37k0.756.10%
1 Month13.913.911.113.01975k153k39k-0.85-6.12%
3 Months16.716.711.113.89285k4M150k-3.65-21.86%
6 Months1919.511.114.722934M111k-5.95-31.32%
1 Year2328.7511.117.488834M94k-9.95-43.26%
3 Years27.753911.124.301034M129k-14.7-52.97%
5 Years31.54111.126.499434M168k-18.45-58.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180521 14:53:39