Share Name Share Symbol Market Type Share ISIN Share Description
China Nonferrous Gold Ltd LSE:CNG London Ordinary Share KYG215771042 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +1.96% 19.50p 19.00p 20.00p 19.00p 19.00p 19.00p 1,150 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -5.1 -1.3 - 74.57

China Nonferrous Gold Ltd (CNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201719.125-0.63-3.16%19.12519.1250
15 Nov 201719.75-0.13-0.63%19.520141,150
14 Nov 201719.875+0.13+0.63%19.87519.8750
13 Nov 201719.750.000.00%1919.7525,000
10 Nov 201719.750.000.00%19.7519.750
09 Nov 201719.750.000.00%19.7519.750
08 Nov 201719.750.000.00%19.7519.750
07 Nov 201719.75-0.25-1.25%19.7519.750
06 Nov 201720+0.25+1.27%20200
03 Nov 201719.75-0.75-3.66%19.52025,000
02 Nov 201720.5+0.38+1.86%20.520.50
01 Nov 201720.1250.000.00%20.12520.1250
31 Oct 201720.125-0.25-1.23%20.12520.2520,000
30 Oct 201720.375-0.13-0.61%20.37520.3750
27 Oct 201720.50.000.00%20.520.510,000
26 Oct 201720.5-1.00-4.65%1920.560,000
25 Oct 201721.500001+0.38+1.78%20.2521.50000120,000
24 Oct 201721.125+0.50+2.42%21.12521.125120
23 Oct 201720.625-0.50-2.37%20.62520.6250
20 Oct 201721.1250.000.00%21.12521.1250
19 Oct 201721.125-0.63-2.87%21.12521.12515,000
18 Oct 201721.75-0.25-1.14%21.7521.750
17 Oct 2017220.000.00%22221,400
Download more China Nonferrous Gold Ltd Historical Data

China Nonferrous Gold Ltd (CNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.75201919.75000141k33k-0.25-1.27%
1 Month21.12521.51920.06590141k15k-1.625-7.69%
3 Months182417.2521.84400173k32k1.58.33%
6 Months23.2528.7516.7522.95420444k47k-3.75-16.13%
1 Year28.530.7516.7524.650502M57k-9-31.58%
3 Years26.75391225.881003M112k-7.25-27.10%
5 Years30.5411228.172703M142k-11-36.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171117 23:27:12