Share Name Share Symbol Market Type Share ISIN Share Description
China Nonferrous Gold Ltd LSE:CNG London Ordinary Share KYG215771042 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.50p 4.00p 5.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -5.1 -1.3 - 17.21

China Nonferrous Gold Ltd (CNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20184.5+0.01+0.22%4.54.50
19 Sep 20184.490.000.00%4.494.490
18 Sep 20184.490.000.00%4.494.490
17 Sep 20184.490.000.00%4.494.490
14 Sep 20184.490.000.00%4.494.490
13 Sep 20184.49+0.49+12.25%4.494.490
12 Sep 201840.000.00%442,000
11 Sep 201840.000.00%4432,276
10 Sep 20184+0.01+0.25%446,626
07 Sep 20183.99-0.26-6.12%3.99440,000
06 Sep 20184.25+0.25+6.25%4.254.2529,686
05 Sep 20184+0.25+6.67%4419,941
04 Sep 20183.750.000.00%3.753.750
03 Sep 20183.750.000.00%3.753.750
31 Aug 20183.750.000.00%3.753.750
30 Aug 20183.750.000.00%3.753.750
29 Aug 20183.750.000.00%3.753.750
28 Aug 20183.750.000.00%3.753.750
24 Aug 20183.75-0.25-6.25%3.753.7520,000
23 Aug 20184-0.60-13.04%4440,000
22 Aug 20184.6+0.11+2.45%4.64.672
21 Aug 20184.49-0.15-3.23%4.494.4930,000
Download more China Nonferrous Gold Ltd Historical Data

China Nonferrous Gold Ltd (CNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month3.754.253.754.01342k40k22k0.7520.00%
3 Months77.4753.755.924372189k32k-2.5-35.71%
6 Months1414.93.7512.1204725M169k-9.5-67.86%
1 Year22.75243.7513.535835M111k-18.25-80.22%
3 Years15393.7523.054235M132k-10.5-70.00%
5 Years28413.7525.544735M152k-23.5-83.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 08:43:47