Share Name Share Symbol Market Type Share ISIN Share Description
China Nonferrous Gold Ltd LSE:CNG London Ordinary Share KYG215771042 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.875p 16.75p 20.00p - - - 0 12:02:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -5.1 -1.3 - 68.35

China Nonferrous Gold Ltd (CNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201717.8750.000.00%17.87517.8750
16 Aug 201717.875-0.50-2.72%17.87517.8750
15 Aug 201718.375+0.63+3.52%18.37518.3750
14 Aug 201717.75-0.50-2.74%17.7517.750
11 Aug 201718.25+0.88+5.04%18.2518.25482
10 Aug 201717.375-1.13-6.08%16.7517.587,150
09 Aug 201718.5+0.38+2.07%18.519.25230,000
08 Aug 201718.125-0.38-2.03%18.12518.1250
07 Aug 201718.5-0.25-1.33%181985,599
04 Aug 201718.75-0.50-2.60%18.7518.7540,000
03 Aug 201719.250.000.00%1919.25101,000
02 Aug 201719.25+0.50+2.67%1919.2520,000
01 Aug 201718.750.000.00%18.7518.750
31 Jul 201718.75-1.25-6.25%18.751950,000
28 Jul 201720+0.25+1.27%20200
27 Jul 201719.75+0.13+0.64%18.7519.7519,519
26 Jul 201719.625+0.13+0.64%1919.62549,959
25 Jul 201719.5-0.25-1.27%19.519.50
24 Jul 201719.75-0.75-3.66%19.7519.750
21 Jul 201720.5-0.25-1.20%20.520.50
20 Jul 201720.75-0.50-2.35%20.752110,000
19 Jul 201721.25+0.50+2.41%2021.2532,500
18 Jul 201720.75+0.38+1.84%20.7520.750
Download more China Nonferrous Gold Ltd Historical Data

China Nonferrous Gold Ltd (CNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.2518.37517.7518.2500048296-0.375-2.05%
1 Month20.520.516.7518.64000230k34k-2.625-12.80%
3 Months2228.7516.7523.73330444k58k-4.125-18.75%
6 Months27.2530.7516.7524.40980769k68k-9.375-34.40%
1 Year30.753416.7525.895502M57k-12.875-41.87%
3 Years30.25391226.391103M122k-12.375-40.91%
5 Years30411228.658603M160k-12.125-40.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170818 14:43:50