Share Name Share Symbol Market Type Share ISIN Share Description
China Nonferrous Gold Ltd LSE:CNG London Ordinary Share KYG215771042 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.775p 6.10p 7.45p - - - 0 11:23:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -5.1 -1.3 - 25.91

China Nonferrous Gold Ltd (CNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20186.7750.000.00%6.7756.7750
16 Jul 20186.775-0.23-3.21%6.7756.7750
13 Jul 20187-0.48-6.35%7755,000
12 Jul 20187.4750.000.00%7.4757.4750
11 Jul 20187.4750.000.00%7.4757.4750
10 Jul 20187.4750.000.00%7.4757.47532,989
09 Jul 20187.4750.000.00%7.4757.4750
06 Jul 20187.4750.000.00%7.4757.4750
05 Jul 20187.4750.000.00%7.4757.475750
04 Jul 20187.4750.000.00%7.4757.47530,000
03 Jul 20187.4750.000.00%7.4757.47522,446
02 Jul 20187.475+0.98+15.00%77.475188,935
29 Jun 20186.50.000.00%6.56.50
28 Jun 20186.5-0.73-10.03%6.56.520,000
27 Jun 20187.2250.000.00%7.2257.22520,000
26 Jun 20187.2250.000.00%7.2257.2250
25 Jun 20187.2250.000.00%7.2257.2250
22 Jun 20187.2250.000.00%7.2257.22520,000
21 Jun 20187.2250.000.00%7.2257.2250
20 Jun 20187.225-0.03-0.34%6.57.225148,600
19 Jun 20187.25+0.03+0.35%7.257.2520,000
18 Jun 20187.225-0.50-6.47%77.22535,100
Download more China Nonferrous Gold Ltd Historical Data

China Nonferrous Gold Ltd (CNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7777.000055k55k55k-0.225-3.21%
1 Month6.557.4756.57.3028750189k54k0.2253.44%
3 Months13.913.96.511.01937505M161k-7.125-51.26%
6 Months1818.056.513.15367505M154k-11.225-62.36%
1 Year20246.514.321935M114k-13.225-66.13%
3 Years22.25396.523.027435M134k-15.475-69.55%
5 Years26416.525.660035M157k-19.225-73.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180718 22:27:40