PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| China New Energy Limited | LSE:CNEL | London | Ordinary Share | JE00B3RWLF12 | ORD 0.025P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 1.275p | 1.20p | 1.35p | 1.275p | 1.275p | 1.275p | 0 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Alternative Energy | 2,850.2 | 537.0 | 114.0 | 0.0 | 6.00 |
China New Energy (CNEL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Jul 2019 | 1.275 | -0.08 | -5.56% | 1.275 | 1.35 | 519,173 |
| 15 Jul 2019 | 1.35 | 0.00 | 0.00% | 1.3 | 1.35 | 245,981 |
| 12 Jul 2019 | 1.35 | 0.00 | 0.00% | 1.3 | 1.4 | 3,086 |
| 11 Jul 2019 | 1.35 | 0.00 | 0.00% | 1.3 | 1.35 | 75,000 |
| 10 Jul 2019 | 1.35 | +0.05 | +3.85% | 1.3 | 1.35 | 91,500 |
| 09 Jul 2019 | 1.3 | -0.03 | -1.89% | 1.3 | 1.5 | 350,000 |
| 08 Jul 2019 | 1.325 | 0.00 | 0.00% | 1.25 | 1.45 | 195,664 |
| 05 Jul 2019 | 1.325 | -0.10 | -7.02% | 1.225 | 1.5 | 1,451,011 |
| 04 Jul 2019 | 1.425 | +0.08 | +5.56% | 1.3 | 1.575 | 781,340 |
| 03 Jul 2019 | 1.35 | -0.05 | -3.57% | 1.35 | 1.4 | 358,830 |
| 02 Jul 2019 | 1.4 | 0.00 | 0.00% | 1.4 | 1.4 | 146,233 |
| 01 Jul 2019 | 1.4 | -0.08 | -5.08% | 1.4 | 1.5 | 219,542 |
| 28 Jun 2019 | 1.475 | -0.03 | -1.67% | 1.475 | 1.5 | 300,381 |
| 27 Jun 2019 | 1.5 | -0.05 | -3.23% | 1.425 | 1.55 | 1,551,857 |
| 26 Jun 2019 | 1.55 | -0.03 | -1.59% | 1.55 | 1.875 | 9,329,657 |
| 25 Jun 2019 | 1.575 | +0.40 | +34.04% | 1.075 | 1.625 | 6,637,494 |
| 24 Jun 2019 | 1.175 | 0.00 | 0.00% | 1.175 | 1.2 | 256,599 |
| 21 Jun 2019 | 1.175 | +0.03 | +2.17% | 1.1 | 1.175 | 357,983 |
| 20 Jun 2019 | 1.15 | -0.05 | -4.17% | 1.15 | 1.2 | 11,861 |
| 19 Jun 2019 | 1.2 | 0.00 | 0.00% | 1.2 | 1.2 | 0 |
| 18 Jun 2019 | 1.2 | 0.00 | 0.00% | 1.2 | 1.2 | 0 |
| 17 Jun 2019 | 1.2 | 0.00 | 0.00% | 1.2 | 1.2 | 243,370 |
China New Energy Limited (CNEL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.3 | 1.4 | 1.275 | 1.3083 | 187k | -0.025 | -1.92% |
| 1 Month | 1.15 | 1.875 | 1.075 | 1.5029 | 1M | 0.125 | 10.87% |
| 3 Months | 1.15 | 1.875 | 1.075 | 1.3963 | 733k | 0.125 | 10.87% |
| 6 Months | 1.175 | 1.875 | 0.9 | 1.2556 | 651k | 0.1 | 8.51% |
| 1 Year | 1.25 | 1.875 | 0.9 | 1.2459 | 511k | 0.025 | 2.00% |
| 3 Years | 1.125 | 2.15 | 0.9 | 1.4169 | 1M | 0.15 | 13.33% |
| 5 Years | 1.5 | 5.25 | 0.65 | 1.7893 | 2M | -0.225 | -15.00% |
