| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| China New Energy Limited |
LSE:CNEL |
London |
Ordinary Share |
JE00B3RWLF12 |
ORD 0.025P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
7.50 |
7.00 |
15.00 |
|
|
|
0.00 |
00:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Alternative Energy |
2,850.2 |
537.0 |
114.0 |
0.1 |
41 |
China New Energy (CNEL) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 04 Mar 2021 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 03 Mar 2021 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 02 Mar 2021 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 01 Mar 2021 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 26 Feb 2021 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 25 Feb 2021 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 24 Feb 2021 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 23 Feb 2021 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 22 Feb 2021 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 19 Feb 2021 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 18 Feb 2021 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 17 Feb 2021 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 16 Feb 2021 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 15 Feb 2021 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 12 Feb 2021 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 11 Feb 2021 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 10 Feb 2021 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 09 Feb 2021 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 08 Feb 2021 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 05 Feb 2021 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
China New Energy Limited (CNEL) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 2.20 | 11.00 | 2.15 | 5.05 | 1,329,214 | 5.30 | 240.91% |
| 3 Years | 1.525 | 11.00 | 0.90 | 2.79 | 746,779 | 5.98 | 391.8% |
| 5 Years | 1.525 | 11.00 | 0.90 | 1.94 | 1,741,088 | 5.98 | 391.8% |
PLUS1
