| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| China New Energy Limited |
LSE:CNEL |
London |
Ordinary Share |
JE00B3RWLF12 |
ORD 0.025P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.10 |
3.7% |
2.80 |
2.60 |
3.00 |
2.80 |
2.70 |
2.70 |
1,040,463 |
10:27:36 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Alternative Energy |
2,850.2 |
537.0 |
114.0 |
0.0 |
14 |
China New Energy (CNEL) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 29 May 2020 | 2.70 | 0.05 | 1.89% | 2.65 | 2.70 | 722,791 |
| 28 May 2020 | 2.65 | 0.00 | 0.0% | 2.65 | 2.65 | 5,000 |
| 27 May 2020 | 2.65 | 0.00 | 0.0% | 2.65 | 2.65 | 0.00 |
| 26 May 2020 | 2.65 | 0.00 | 0.0% | 2.65 | 2.65 | 102,045 |
| 22 May 2020 | 2.65 | -0.05 | -1.85% | 2.65 | 2.70 | 324,857 |
| 21 May 2020 | 2.70 | 0.00 | 0.0% | 2.70 | 2.70 | 939,469 |
| 20 May 2020 | 2.70 | 0.00 | 0.0% | 2.70 | 2.70 | 50,202 |
| 19 May 2020 | 2.70 | -0.05 | -1.82% | 2.70 | 2.75 | 245,522 |
| 18 May 2020 | 2.75 | 0.00 | 0.0% | 2.75 | 2.75 | 58,491 |
| 15 May 2020 | 2.75 | 0.00 | 0.0% | 2.75 | 2.75 | 916,839 |
| 14 May 2020 | 2.75 | 0.05 | 1.85% | 2.70 | 2.75 | 1,279,879 |
| 13 May 2020 | 2.70 | 0.00 | 0.0% | 2.70 | 2.70 | 348,318 |
| 12 May 2020 | 2.70 | 0.00 | 0.0% | 2.70 | 2.70 | 129,045 |
| 11 May 2020 | 2.70 | 0.10 | 3.85% | 2.60 | 2.70 | 711,169 |
| 07 May 2020 | 2.60 | 0.15 | 6.12% | 2.45 | 2.60 | 2,120,733 |
| 06 May 2020 | 2.45 | 0.05 | 2.08% | 2.40 | 2.45 | 1,323,874 |
| 05 May 2020 | 2.40 | -0.10 | -4.0% | 2.40 | 2.50 | 456,803 |
| 04 May 2020 | 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 34,766 |
| 01 May 2020 | 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 151,300 |
China New Energy Limited (CNEL) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 2.65 | 2.80 | 2.65 | 2.69 | 276,612 | 0.15 | 5.66% |
| 1 Month | 2.50 | 2.80 | 2.40 | 2.64 | 574,694 | 0.30 | 12.0% |
| 3 Months | 2.20 | 3.20 | 2.15 | 2.61 | 660,104 | 0.60 | 27.27% |
| 6 Months | 3.00 | 3.20 | 2.00 | 2.64 | 469,718 | -0.20 | -6.67% |
| 1 Year | 1.15 | 3.30 | 1.075 | 2.32 | 751,354 | 1.65 | 143.48% |
| 3 Years | 1.525 | 3.30 | 0.90 | 1.68 | 772,685 | 1.28 | 83.61% |
| 5 Years | 0.925 | 5.25 | 0.65 | 1.86 | 2,295,538 | 1.88 | 202.7% |
PLUS1
