PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| China New Energy Limited | LSE:CNEL | London | Ordinary Share | JE00B3RWLF12 | ORD 0.025P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 2.30 | 2.20 | 2.40 | 2.30 | 2.30 | 2.30 | 103,623 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Alternative Energy | 2,850.2 | 537.0 | 114.0 | 0.0 | 11 |
China New Energy (CNEL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Feb 2020 | 2.30 | 0.00 | 0.0% | 2.30 | 2.35 | 103,623 |
| 21 Feb 2020 | 2.30 | 0.00 | 0.0% | 2.20 | 2.50 | 163,995 |
| 20 Feb 2020 | 2.30 | 0.00 | 0.0% | 2.25 | 2.50 | 108,969 |
| 19 Feb 2020 | 2.30 | -0.10 | -4.17% | 2.25 | 2.50 | 300,000 |
| 18 Feb 2020 | 2.40 | 0.00 | 0.0% | 2.40 | 2.60 | 100 |
| 17 Feb 2020 | 2.40 | -0.05 | -2.04% | 2.25 | 2.50 | 39,536 |
| 14 Feb 2020 | 2.45 | 0.00 | 0.0% | 2.45 | 2.50 | 18,740 |
| 13 Feb 2020 | 2.45 | -0.10 | -3.92% | 2.45 | 2.55 | 212,170 |
| 12 Feb 2020 | 2.55 | 0.00 | 0.0% | 2.50 | 2.55 | 150,000 |
| 11 Feb 2020 | 2.55 | 0.05 | 2.0% | 2.45 | 2.60 | 588,937 |
| 10 Feb 2020 | 2.50 | -0.10 | -3.85% | 2.47 | 2.75 | 215,529 |
| 07 Feb 2020 | 2.60 | 0.05 | 1.96% | 2.50 | 2.75 | 80,910 |
| 06 Feb 2020 | 2.55 | -0.05 | -1.92% | 2.55 | 2.75 | 401,977 |
| 05 Feb 2020 | 2.60 | 0.00 | 0.0% | 2.45 | 2.75 | 345,991 |
| 04 Feb 2020 | 2.60 | -0.25 | -8.77% | 2.60 | 2.85 | 532,514 |
| 03 Feb 2020 | 2.85 | 0.00 | 0.0% | 2.75 | 2.85 | 107,322 |
| 31 Jan 2020 | 2.85 | -0.05 | -1.72% | 2.75 | 2.90 | 509,399 |
| 30 Jan 2020 | 2.90 | 0.00 | 0.0% | 2.75 | 2.90 | 0.00 |
| 29 Jan 2020 | 2.90 | 0.00 | 0.0% | 2.75 | 2.90 | 85,026 |
| 28 Jan 2020 | 2.90 | -0.10 | -3.33% | 2.90 | 3.00 | 513,608 |
| 27 Jan 2020 | 3.00 | 0.00 | 0.0% | 2.95 | 3.00 | 263,562 |
China New Energy Limited (CNEL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.45 | 2.60 | 2.20 | 2.31 | 122,520 | -0.15 | -6.12% |
| 1 Month | 3.00 | 3.00 | 2.20 | 2.63 | 244,120 | -0.70 | -23.33% |
| 3 Months | 3.00 | 3.20 | 2.20 | 2.77 | 295,043 | -0.70 | -23.33% |
| 6 Months | 1.75 | 3.30 | 1.50 | 2.52 | 841,741 | 0.55 | 31.43% |
| 1 Year | 0.925 | 3.30 | 0.90 | 2.13 | 713,839 | 1.38 | 148.65% |
| 3 Years | 1.315 | 3.30 | 0.90 | 1.56 | 919,705 | 0.985 | 74.9% |
| 5 Years | 0.90 | 5.25 | 0.65 | 1.83 | 2,347,553 | 1.40 | 155.56% |
