Share Name Share Symbol Market Type Share ISIN Share Description
China New Energy Limited LSE:CNEL London Ordinary Share JE00B3RWLF12 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.15p +7.50% 2.15p 2.00p 2.30p 2.15p 2.00p 2.00p 718,566 15:47:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 2,850.2 537.0 114.0 0.0 11

China New Energy (CNEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20192.15+0.15+7.50%22.15718,566
17 Oct 20192+0.10+5.26%1.842.051,176,556
16 Oct 20191.90.000.00%1.792.152,402,781
15 Oct 20191.9-0.25-11.63%1.852.51,420,757
14 Oct 20192.15-0.35-14.00%2.152.51,032,868
11 Oct 20192.50.000.00%2.382.55299,500
11 Oct 20192.50.000.00%2.382.55787,318
10 Oct 20192.5-0.14-5.30%2.52.681,932,642
09 Oct 20192.64-0.11-4.00%2.642.92,273,942
08 Oct 20192.750.000.00%2.752.92,165,863
07 Oct 20192.750.000.00%2.752.813,914
04 Oct 20192.75-0.05-1.79%2.752.8389,106
03 Oct 20192.8+0.12+4.48%2.82.81,202,445
02 Oct 20192.68-0.16-5.63%2.682.891,356,555
01 Oct 20192.84-0.11-3.73%2.653.052,294,022
30 Sep 20192.95+0.50+20.41%2.352.95959,605
27 Sep 20192.45+0.15+6.52%2.252.61,165,313
26 Sep 20192.3-0.02-0.86%2.252.341,263,338
25 Sep 20192.32-0.08-3.33%2.32.451,013,268
24 Sep 20192.40.000.00%2.32.51,347,007
23 Sep 20192.40.000.00%2.32.552,069,842
20 Sep 20192.4-0.15-5.88%2.42.661,652,583
Download more China New Energy Limited Historical Data

China New Energy Limited (CNEL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.52.551.792.02441M-0.35-14.00%
1 Month2.53.051.792.44751M-0.35-14.00%
3 Months1.253.051.22.25951M0.972.00%
6 Months1.1253.051.051.9573930k1.02591.11%
1 Year1.2253.050.91.7460710k0.92575.51%
3 Years1.653.050.91.4683965k0.530.30%
5 Years1.2255.250.651.80492M0.92575.51%
Your Recent History
LSE
CNEL
China New ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 00:22:18