Share Name Share Symbol Market Type Share ISIN Share Description
China New Energy Limited LSE:CNEL London Ordinary Share JE00B3RWLF12 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.65 2.50 2.80 2.65 2.65 2.65 150,000 07:43:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 2,850.2 537.0 114.0 0.0 13

China New Energy (CNEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20192.650.000.0%2.552.65150,000
12 Dec 20192.650.000.0%2.552.65105,412
11 Dec 20192.65-0.05-1.85%2.552.7025,010
10 Dec 20192.700.000.0%2.552.7097,566
09 Dec 20192.700.000.0%2.552.70350,544
06 Dec 20192.700.000.0%2.552.706,000
05 Dec 20192.70-0.05-1.82%2.552.75342,372
04 Dec 20192.75-0.10-3.51%2.552.75791,614
03 Dec 20192.85-0.15-5.0%2.853.00203,144
02 Dec 20193.000.000.0%2.853.00119,193
29 Nov 20193.000.000.0%3.003.00200,000
28 Nov 20193.000.000.0%2.953.0096,726
27 Nov 20193.000.000.0%2.953.00779,492
26 Nov 20193.00-0.05-1.64%3.003.05674,364
25 Nov 20193.050.000.0%2.953.051,472,550
22 Nov 20193.050.000.0%3.003.301,234,294
21 Nov 20193.050.155.17%2.903.30936,136
20 Nov 20192.900.000.0%2.903.30209,005
19 Nov 20192.900.051.75%2.903.00562,418
18 Nov 20192.850.072.52%2.803.101,698,426
15 Nov 20192.78-0.02-0.71%2.742.8090,295
Download more China New Energy Limited Historical Data

China New Energy Limited (CNEL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.702.702.552.69116,906-0.05-1.85%
1 Month2.803.302.552.93499,728-0.15-5.36%
3 Months2.503.301.792.57982,5550.156.0%
6 Months1.203.301.0752.22992,4781.45120.83%
1 Year1.203.300.901.93781,7621.45120.83%
3 Years1.603.300.901.52956,8291.0565.63%
5 Years1.305.250.651.822,361,9161.35103.85%
Your Recent History
LSE
CNEL
China New ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 01:57:50