PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| China New Energy Limited | LSE:CNEL | London | Ordinary Share | JE00B3RWLF12 | ORD 0.025P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.15p | +7.50% | 2.15p | 2.00p | 2.30p | 2.15p | 2.00p | 2.00p | 718,566 | 15:47:57 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Alternative Energy | 2,850.2 | 537.0 | 114.0 | 0.0 | 11 |
China New Energy (CNEL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Oct 2019 | 2.15 | +0.15 | +7.50% | 2 | 2.15 | 718,566 |
| 17 Oct 2019 | 2 | +0.10 | +5.26% | 1.84 | 2.05 | 1,176,556 |
| 16 Oct 2019 | 1.9 | 0.00 | 0.00% | 1.79 | 2.15 | 2,402,781 |
| 15 Oct 2019 | 1.9 | -0.25 | -11.63% | 1.85 | 2.5 | 1,420,757 |
| 14 Oct 2019 | 2.15 | -0.35 | -14.00% | 2.15 | 2.5 | 1,032,868 |
| 11 Oct 2019 | 2.5 | 0.00 | 0.00% | 2.38 | 2.55 | 299,500 |
| 11 Oct 2019 | 2.5 | 0.00 | 0.00% | 2.38 | 2.55 | 787,318 |
| 10 Oct 2019 | 2.5 | -0.14 | -5.30% | 2.5 | 2.68 | 1,932,642 |
| 09 Oct 2019 | 2.64 | -0.11 | -4.00% | 2.64 | 2.9 | 2,273,942 |
| 08 Oct 2019 | 2.75 | 0.00 | 0.00% | 2.75 | 2.9 | 2,165,863 |
| 07 Oct 2019 | 2.75 | 0.00 | 0.00% | 2.75 | 2.8 | 13,914 |
| 04 Oct 2019 | 2.75 | -0.05 | -1.79% | 2.75 | 2.8 | 389,106 |
| 03 Oct 2019 | 2.8 | +0.12 | +4.48% | 2.8 | 2.8 | 1,202,445 |
| 02 Oct 2019 | 2.68 | -0.16 | -5.63% | 2.68 | 2.89 | 1,356,555 |
| 01 Oct 2019 | 2.84 | -0.11 | -3.73% | 2.65 | 3.05 | 2,294,022 |
| 30 Sep 2019 | 2.95 | +0.50 | +20.41% | 2.35 | 2.95 | 959,605 |
| 27 Sep 2019 | 2.45 | +0.15 | +6.52% | 2.25 | 2.6 | 1,165,313 |
| 26 Sep 2019 | 2.3 | -0.02 | -0.86% | 2.25 | 2.34 | 1,263,338 |
| 25 Sep 2019 | 2.32 | -0.08 | -3.33% | 2.3 | 2.45 | 1,013,268 |
| 24 Sep 2019 | 2.4 | 0.00 | 0.00% | 2.3 | 2.5 | 1,347,007 |
| 23 Sep 2019 | 2.4 | 0.00 | 0.00% | 2.3 | 2.55 | 2,069,842 |
| 20 Sep 2019 | 2.4 | -0.15 | -5.88% | 2.4 | 2.66 | 1,652,583 |
China New Energy Limited (CNEL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.5 | 2.55 | 1.79 | 2.0244 | 1M | -0.35 | -14.00% |
| 1 Month | 2.5 | 3.05 | 1.79 | 2.4475 | 1M | -0.35 | -14.00% |
| 3 Months | 1.25 | 3.05 | 1.2 | 2.2595 | 1M | 0.9 | 72.00% |
| 6 Months | 1.125 | 3.05 | 1.05 | 1.9573 | 930k | 1.025 | 91.11% |
| 1 Year | 1.225 | 3.05 | 0.9 | 1.7460 | 710k | 0.925 | 75.51% |
| 3 Years | 1.65 | 3.05 | 0.9 | 1.4683 | 965k | 0.5 | 30.30% |
| 5 Years | 1.225 | 5.25 | 0.65 | 1.8049 | 2M | 0.925 | 75.51% |
