| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| China New Energy Limited |
LSE:CNEL |
London |
Ordinary Share |
JE00B3RWLF12 |
ORD 0.025P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
7.50 |
7.00 |
15.00 |
|
|
|
0.00 |
00:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Alternative Energy |
2,850.2 |
537.0 |
114.0 |
0.1 |
41 |
China New Energy (CNEL) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 30 Oct 2020 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 29 Oct 2020 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 28 Oct 2020 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 27 Oct 2020 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 26 Oct 2020 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 23 Oct 2020 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 22 Oct 2020 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 21 Oct 2020 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 20 Oct 2020 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 19 Oct 2020 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 16 Oct 2020 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 15 Oct 2020 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 14 Oct 2020 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 13 Oct 2020 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 12 Oct 2020 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 09 Oct 2020 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 08 Oct 2020 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 07 Oct 2020 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 06 Oct 2020 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 05 Oct 2020 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 02 Oct 2020 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 01 Oct 2020 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
China New Energy Limited (CNEL) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 2.30 | 11.00 | 2.30 | 5.72 | 1,773,885 | 5.20 | 226.09% |
| 1 Year | 2.45 | 11.00 | 2.00 | 4.50 | 894,871 | 5.05 | 206.12% |
| 3 Years | 1.375 | 11.00 | 0.90 | 2.60 | 763,953 | 6.13 | 445.45% |
| 5 Years | 1.725 | 11.00 | 0.90 | 2.07 | 2,162,867 | 5.78 | 334.78% |
PLUS1
