Share Name Share Symbol Market Type Share ISIN Share Description
China New Energy Limited LSE:CNEL London Ordinary Share JE00B3RWLF12 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.30 2.20 2.40 2.30 2.30 2.30 103,623 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 2,850.2 537.0 114.0 0.0 11

China New Energy (CNEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Feb 20202.300.000.0%2.302.35103,623
21 Feb 20202.300.000.0%2.202.50163,995
20 Feb 20202.300.000.0%2.252.50108,969
19 Feb 20202.30-0.10-4.17%2.252.50300,000
18 Feb 20202.400.000.0%2.402.60100
17 Feb 20202.40-0.05-2.04%2.252.5039,536
14 Feb 20202.450.000.0%2.452.5018,740
13 Feb 20202.45-0.10-3.92%2.452.55212,170
12 Feb 20202.550.000.0%2.502.55150,000
11 Feb 20202.550.052.0%2.452.60588,937
10 Feb 20202.50-0.10-3.85%2.472.75215,529
07 Feb 20202.600.051.96%2.502.7580,910
06 Feb 20202.55-0.05-1.92%2.552.75401,977
05 Feb 20202.600.000.0%2.452.75345,991
04 Feb 20202.60-0.25-8.77%2.602.85532,514
03 Feb 20202.850.000.0%2.752.85107,322
31 Jan 20202.85-0.05-1.72%2.752.90509,399
30 Jan 20202.900.000.0%2.752.900.00
29 Jan 20202.900.000.0%2.752.9085,026
28 Jan 20202.90-0.10-3.33%2.903.00513,608
27 Jan 20203.000.000.0%2.953.00263,562
Download more China New Energy Limited Historical Data

China New Energy Limited (CNEL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.452.602.202.31122,520-0.15-6.12%
1 Month3.003.002.202.63244,120-0.70-23.33%
3 Months3.003.202.202.77295,043-0.70-23.33%
6 Months1.753.301.502.52841,7410.5531.43%
1 Year0.9253.300.902.13713,8391.38148.65%
3 Years1.3153.300.901.56919,7050.98574.9%
5 Years0.905.250.651.832,347,5531.40155.56%
Your Recent History
LSE
CNEL
China New ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200225 02:01:41