PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| China New Energy Limited | LSE:CNEL | London | Ordinary Share | JE00B3RWLF12 | ORD 0.025P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 7.50 | 7.00 | 15.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Alternative Energy | 2,850.2 | 537.0 | 114.0 | 0.1 | 41 |
China New Energy (CNEL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 25 Nov 2021 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 24 Nov 2021 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 23 Nov 2021 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 22 Nov 2021 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 19 Nov 2021 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 18 Nov 2021 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 17 Nov 2021 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 16 Nov 2021 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 15 Nov 2021 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 12 Nov 2021 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 11 Nov 2021 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 10 Nov 2021 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 09 Nov 2021 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 08 Nov 2021 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 05 Nov 2021 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 04 Nov 2021 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 03 Nov 2021 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 02 Nov 2021 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 01 Nov 2021 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 29 Oct 2021 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 28 Oct 2021 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 27 Oct 2021 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
China New Energy Limited (CNEL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 1.20 | 11.00 | 0.90 | 3.18 | 832,764 | 6.30 | 525.0% |
| 5 Years | 1.475 | 11.00 | 0.90 | 2.09 | 948,769 | 6.03 | 408.47% |
