PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| China New Energy Limited | LSE:CNEL | London | Ordinary Share | JE00B3RWLF12 | ORD 0.025P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 2.65 | 2.50 | 2.80 | 2.65 | 2.65 | 2.65 | 150,000 | 07:43:49 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Alternative Energy | 2,850.2 | 537.0 | 114.0 | 0.0 | 13 |
China New Energy (CNEL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2019 | 2.65 | 0.00 | 0.0% | 2.55 | 2.65 | 150,000 |
| 12 Dec 2019 | 2.65 | 0.00 | 0.0% | 2.55 | 2.65 | 105,412 |
| 11 Dec 2019 | 2.65 | -0.05 | -1.85% | 2.55 | 2.70 | 25,010 |
| 10 Dec 2019 | 2.70 | 0.00 | 0.0% | 2.55 | 2.70 | 97,566 |
| 09 Dec 2019 | 2.70 | 0.00 | 0.0% | 2.55 | 2.70 | 350,544 |
| 06 Dec 2019 | 2.70 | 0.00 | 0.0% | 2.55 | 2.70 | 6,000 |
| 05 Dec 2019 | 2.70 | -0.05 | -1.82% | 2.55 | 2.75 | 342,372 |
| 04 Dec 2019 | 2.75 | -0.10 | -3.51% | 2.55 | 2.75 | 791,614 |
| 03 Dec 2019 | 2.85 | -0.15 | -5.0% | 2.85 | 3.00 | 203,144 |
| 02 Dec 2019 | 3.00 | 0.00 | 0.0% | 2.85 | 3.00 | 119,193 |
| 29 Nov 2019 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 200,000 |
| 28 Nov 2019 | 3.00 | 0.00 | 0.0% | 2.95 | 3.00 | 96,726 |
| 27 Nov 2019 | 3.00 | 0.00 | 0.0% | 2.95 | 3.00 | 779,492 |
| 26 Nov 2019 | 3.00 | -0.05 | -1.64% | 3.00 | 3.05 | 674,364 |
| 25 Nov 2019 | 3.05 | 0.00 | 0.0% | 2.95 | 3.05 | 1,472,550 |
| 22 Nov 2019 | 3.05 | 0.00 | 0.0% | 3.00 | 3.30 | 1,234,294 |
| 21 Nov 2019 | 3.05 | 0.15 | 5.17% | 2.90 | 3.30 | 936,136 |
| 20 Nov 2019 | 2.90 | 0.00 | 0.0% | 2.90 | 3.30 | 209,005 |
| 19 Nov 2019 | 2.90 | 0.05 | 1.75% | 2.90 | 3.00 | 562,418 |
| 18 Nov 2019 | 2.85 | 0.07 | 2.52% | 2.80 | 3.10 | 1,698,426 |
| 15 Nov 2019 | 2.78 | -0.02 | -0.71% | 2.74 | 2.80 | 90,295 |
China New Energy Limited (CNEL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.70 | 2.70 | 2.55 | 2.69 | 116,906 | -0.05 | -1.85% |
| 1 Month | 2.80 | 3.30 | 2.55 | 2.93 | 499,728 | -0.15 | -5.36% |
| 3 Months | 2.50 | 3.30 | 1.79 | 2.57 | 982,555 | 0.15 | 6.0% |
| 6 Months | 1.20 | 3.30 | 1.075 | 2.22 | 992,478 | 1.45 | 120.83% |
| 1 Year | 1.20 | 3.30 | 0.90 | 1.93 | 781,762 | 1.45 | 120.83% |
| 3 Years | 1.60 | 3.30 | 0.90 | 1.52 | 956,829 | 1.05 | 65.63% |
| 5 Years | 1.30 | 5.25 | 0.65 | 1.82 | 2,361,916 | 1.35 | 103.85% |
