Share Name Share Symbol Market Type Share ISIN Share Description
China New Energy Limited LSE:CNEL London Ordinary Share JE00B3RWLF12 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.275p 1.20p 1.35p 1.275p 1.275p 1.275p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 2,850.2 537.0 114.0 0.0 6.00

China New Energy (CNEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 20191.275-0.08-5.56%1.2751.35519,173
15 Jul 20191.350.000.00%1.31.35245,981
12 Jul 20191.350.000.00%1.31.43,086
11 Jul 20191.350.000.00%1.31.3575,000
10 Jul 20191.35+0.05+3.85%1.31.3591,500
09 Jul 20191.3-0.03-1.89%1.31.5350,000
08 Jul 20191.3250.000.00%1.251.45195,664
05 Jul 20191.325-0.10-7.02%1.2251.51,451,011
04 Jul 20191.425+0.08+5.56%1.31.575781,340
03 Jul 20191.35-0.05-3.57%1.351.4358,830
02 Jul 20191.40.000.00%1.41.4146,233
01 Jul 20191.4-0.08-5.08%1.41.5219,542
28 Jun 20191.475-0.03-1.67%1.4751.5300,381
27 Jun 20191.5-0.05-3.23%1.4251.551,551,857
26 Jun 20191.55-0.03-1.59%1.551.8759,329,657
25 Jun 20191.575+0.40+34.04%1.0751.6256,637,494
24 Jun 20191.1750.000.00%1.1751.2256,599
21 Jun 20191.175+0.03+2.17%1.11.175357,983
20 Jun 20191.15-0.05-4.17%1.151.211,861
19 Jun 20191.20.000.00%1.21.20
18 Jun 20191.20.000.00%1.21.20
17 Jun 20191.20.000.00%1.21.2243,370
Download more China New Energy Limited Historical Data

China New Energy Limited (CNEL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.31.41.2751.3083187k-0.025-1.92%
1 Month1.151.8751.0751.50291M0.12510.87%
3 Months1.151.8751.0751.3963733k0.12510.87%
6 Months1.1751.8750.91.2556651k0.18.51%
1 Year1.251.8750.91.2459511k0.0252.00%
3 Years1.1252.150.91.41691M0.1513.33%
5 Years1.55.250.651.78932M-0.225-15.00%
Your Recent History
LSE
CNEL
China New ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 14:19:53