Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
China New Energy Limited LSE:CNEL London Ordinary Share JE00B3RWLF12 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.10 3.7% 2.80 2.60 3.00 2.80 2.70 2.70 1,040,463 10:27:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 2,850.2 537.0 114.0 0.0 14

China New Energy (CNEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 20202.700.051.89%2.652.70722,791
28 May 20202.650.000.0%2.652.655,000
27 May 20202.650.000.0%2.652.650.00
26 May 20202.650.000.0%2.652.65102,045
22 May 20202.65-0.05-1.85%2.652.70324,857
21 May 20202.700.000.0%2.702.70939,469
20 May 20202.700.000.0%2.702.7050,202
19 May 20202.70-0.05-1.82%2.702.75245,522
18 May 20202.750.000.0%2.752.7558,491
15 May 20202.750.000.0%2.752.75916,839
14 May 20202.750.051.85%2.702.751,279,879
13 May 20202.700.000.0%2.702.70348,318
12 May 20202.700.000.0%2.702.70129,045
11 May 20202.700.103.85%2.602.70711,169
07 May 20202.600.156.12%2.452.602,120,733
06 May 20202.450.052.08%2.402.451,323,874
05 May 20202.40-0.10-4.0%2.402.50456,803
04 May 20202.500.000.0%2.502.5034,766
01 May 20202.500.000.0%2.502.50151,300
Download more China New Energy Limited Historical Data

China New Energy Limited (CNEL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.652.802.652.69276,6120.155.66%
1 Month2.502.802.402.64574,6940.3012.0%
3 Months2.203.202.152.61660,1040.6027.27%
6 Months3.003.202.002.64469,718-0.20-6.67%
1 Year1.153.301.0752.32751,3541.65143.48%
3 Years1.5253.300.901.68772,6851.2883.61%
5 Years0.9255.250.651.862,295,5381.88202.7%
ADVFN Advertorial
Your Recent History
LSE
CNEL
China New ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200601 18:05:39