Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
China New Energy Limited LSE:CNEL London Ordinary Share JE00B3RWLF12 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 7.50 7.00 15.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 2,850.2 537.0 114.0 0.1 41

China New Energy (CNEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Oct 20207.500.000.0%7.507.500.00
29 Oct 20207.500.000.0%7.507.500.00
28 Oct 20207.500.000.0%7.507.500.00
27 Oct 20207.500.000.0%7.507.500.00
26 Oct 20207.500.000.0%7.507.500.00
23 Oct 20207.500.000.0%7.507.500.00
22 Oct 20207.500.000.0%7.507.500.00
21 Oct 20207.500.000.0%7.507.500.00
20 Oct 20207.500.000.0%7.507.500.00
19 Oct 20207.500.000.0%7.507.500.00
16 Oct 20207.500.000.0%7.507.500.00
15 Oct 20207.500.000.0%7.507.500.00
14 Oct 20207.500.000.0%7.507.500.00
13 Oct 20207.500.000.0%7.507.500.00
12 Oct 20207.500.000.0%7.507.500.00
09 Oct 20207.500.000.0%7.507.500.00
08 Oct 20207.500.000.0%7.507.500.00
07 Oct 20207.500.000.0%7.507.500.00
06 Oct 20207.500.000.0%7.507.500.00
05 Oct 20207.500.000.0%7.507.500.00
02 Oct 20207.500.000.0%7.507.500.00
01 Oct 20207.500.000.0%7.507.500.00
Download more China New Energy Limited Historical Data

China New Energy Limited (CNEL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months2.3011.002.305.721,773,8855.20226.09%
1 Year2.4511.002.004.50894,8715.05206.12%
3 Years1.37511.000.902.60763,9536.13445.45%
5 Years1.72511.000.902.072,162,8675.78334.78%
ADVFN Advertorial
Your Recent History
LSE
CNEL
China New ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 18:25:41