Share Name Share Symbol Market Type Share ISIN Share Description
China New LSE:CNEL London Ordinary Share JE00B3RWLF12 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.225p 1.20p 1.25p 1.225p 1.225p 1.225p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 2,872.0 400.4 79.7 0.0 6.02

China New (CNEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20181.2250.000.00%1.151.2250
17 Oct 20181.2250.000.00%1.151.22514,900
16 Oct 20181.2250.000.00%1.21.2538,000
15 Oct 20181.2250.000.00%1.2251.253,340
12 Oct 20181.2250.000.00%1.21.2515,000
11 Oct 20181.2250.000.00%1.2251.2529,937
10 Oct 20181.2250.000.00%1.21.2525,797
09 Oct 20181.2250.000.00%1.21.250
08 Oct 20181.225-0.03-2.00%1.21.25512,020
05 Oct 20181.250.000.00%1.251.275157,814
04 Oct 20181.250.000.00%1.2251.2573,568
03 Oct 20181.25-0.05-3.85%1.251.3280,920
02 Oct 20181.30.000.00%1.251.38,600
01 Oct 20181.30.000.00%1.251.325,000
28 Sep 20181.30.000.00%1.251.3350,000
27 Sep 20181.30.000.00%1.251.316,453
26 Sep 20181.30.000.00%1.31.30
25 Sep 20181.30.000.00%1.2751.3501,677
24 Sep 20181.30.000.00%1.251.3252,618,071
21 Sep 20181.3-0.03-1.89%1.2251.3252,340,955
20 Sep 20181.325+0.10+8.16%1.21.3752,416,517
19 Sep 20181.2250.000.00%1.21.225400,000
Download more China New Historical Data

China New (CNEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.2251.251.151.22503k38k18k0-
1 Month1.3251.3251.151.28953k3M412k-0.1-7.55%
3 Months1.1751.3751.1451.24453k3M455k0.054.26%
6 Months1.2752.151.1451.35853k13M577k-0.05-3.92%
1 Year1.42.151.1451.42173k15M692k-0.175-12.50%
3 Years1.75.250.951.894934171M3M-0.475-27.94%
5 Years0.6256.8750.6252.095910116M3M0.696.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181019 07:28:46