Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
China New LSE:CNEL London Ordinary Share JE00B3RWLF12 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.175p 1.15p 1.20p 1.175p 1.175p 1.175p 23,748 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 2,872.0 400.4 79.7 0.0 5.77

China New (CNEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20191.1750.000.00%1.11.17523,748
17 Jan 20191.1750.000.00%1.11.19121,187
16 Jan 20191.1750.000.00%1.11.180
15 Jan 20191.1750.000.00%1.11.18259,246
14 Jan 20191.1750.000.00%1.1251.17546,889
11 Jan 20191.1750.000.00%1.11.175113,810
10 Jan 20191.1750.000.00%1.11.175211,299
09 Jan 20191.1750.000.00%1.1751.17559,320
08 Jan 20191.1750.000.00%1.11.17511,496
07 Jan 20191.1750.000.00%1.11.175231,095
04 Jan 20191.1750.000.00%1.11.1750
03 Jan 20191.1750.000.00%1.11.1750
02 Jan 20191.1750.000.00%1.1251.1750
31 Dec 20181.1750.000.00%1.11.17580,197
28 Dec 20181.1750.000.00%1.11.17530,000
27 Dec 20181.1750.000.00%1.1251.1750
24 Dec 20181.1750.000.00%1.11.1750
21 Dec 20181.1750.000.00%1.1251.1750
20 Dec 20181.175-0.01-0.42%1.151.1750
19 Dec 20181.180.000.43%1.11.18196,363
Download more China New Historical Data

China New (CNEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1751.191.11.175047k259k135k0-
1 Month1.1751.191.11.175011k259k116k0-
3 Months1.1751.2251.11.187310001M180k0-
6 Months1.2251.3751.11.228010003M358k-0.05-4.08%
1 Year1.552.151.11.3833100013M519k-0.375-24.19%
3 Years1.2753.9250.951.680534171M2M-0.1-7.84%
5 Years45.250.651.839610116M2M-2.825-70.63%
Your Recent History
LSE
CNEL
China New
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 12:55:55