Share Name Share Symbol Market Type Share ISIN Share Description
China New LSE:CNEL London Ordinary Share JE00B3RWLF12 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -1.96% 1.25p 1.20p 1.30p 1.275p 1.25p 1.275p 38,281 15:38:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 918.3 42.2 10.5 0.1 6.14

China New (CNEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20181.2750.000.00%1.2751.34,000
23 May 20181.2750.000.00%1.2751.3260,511
22 May 20181.275-0.03-1.92%1.251.3232,985
21 May 20181.30.000.00%1.31.357,185
18 May 20181.30.000.00%1.2751.383,825
17 May 20181.30.000.00%1.251.30
16 May 20181.30.000.00%1.251.30
15 May 20181.30.000.00%1.251.3176,344
14 May 20181.30.000.00%1.31.3537,247
11 May 20181.30.000.00%1.31.35391,366
10 May 20181.30.000.00%1.31.37,582
09 May 20181.30.000.00%1.31.350
08 May 20181.30.000.00%1.31.3542,396
04 May 20181.30.000.00%1.31.35275,000
03 May 20181.30.000.00%1.31.3250
02 May 20181.30.000.00%1.251.313,883
01 May 20181.30.000.00%1.251.30
30 Apr 20181.30.000.00%1.31.3514,000
27 Apr 20181.30.000.00%1.31.30
26 Apr 20181.30.000.00%1.31.350
25 Apr 20181.30.000.00%1.251.36,295
Download more China New Historical Data

China New (CNEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.31.351.251.27894k261k118k-0.05-3.85%
1 Month1.31.351.251.29204k391k119k-0.05-3.85%
3 Months1.5251.61.251.30324k2M416k-0.275-18.03%
6 Months1.3251.9251.251.46764k15M769k-0.075-5.66%
1 Year1.1251.9251.051.39084k46M1M0.12511.11%
3 Years0.9255.250.651.8526341116M3M0.32535.14%
5 Years0.556.8750.5252.091110116M3M0.7127.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180525 18:42:24