Share Name Share Symbol Market Type Share ISIN Share Description
China New LSE:CNEL London Ordinary Share JE00B3RWLF12 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.25p 1.20p 1.30p 1.25p 1.25p 1.25p 111,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 918.3 42.2 10.5 0.1 6.14

China New (CNEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171.25-0.08-5.66%1.251.325407,037
17 Aug 20171.3250.000.00%1.27499991.325684,296
16 Aug 20171.325-0.03-1.85%1.251.454,881,354
15 Aug 20171.35+0.13+10.20%1.2251.3753,223,019
14 Aug 20171.225-0.05-3.92%1.2251.2999999235,178
11 Aug 20171.2749999+0.07+6.25%1.21.354,417,174
10 Aug 20171.2+0.03+2.13%1.17499991.255,000
09 Aug 20171.17499990.000.00%1.14999991.2185,177
08 Aug 20171.17499990.000.00%1.14999991.25175,304
07 Aug 20171.17499990.000.00%1.17499991.250
04 Aug 20171.17499990.000.00%1.14999991.20
03 Aug 20171.1749999-0.03-2.08%1.14999991.2200,000
02 Aug 20171.2-0.05-4.00%1.17499991.29999991,070,000
01 Aug 20171.250.000.00%1.17499991.29999991,453,386
31 Jul 20171.25+0.10+8.70%1.11.251,631,491
28 Jul 20171.14999990.000.00%1.11.149999982,627
27 Jul 20171.14999990.000.00%1.14999991.2400,000
26 Jul 20171.14999990.000.00%1.11.14999991,158,731
25 Jul 20171.1499999-0.03-2.13%1.11.1749999510,257
24 Jul 20171.17499990.000.00%1.11.1749999328,484
21 Jul 20171.1749999-0.03-2.08%1.11.17499991,032,409
Download more China New Historical Data

China New (CNEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.2751.451.2251.3278235k5M2M-0.025-1.96%
1 Month1.1751.451.11.274205M1M0.0756.38%
3 Months1.1251.81.11.3712046M2M0.12511.11%
6 Months1.361.81.051.3393046M2M-0.11-8.09%
1 Year1.4251.951.051.4488050M2M-0.175-12.28%
3 Years1.3255.250.651.83740116M3M-0.075-5.66%
5 Years26.8750.5252.11440116M2M-0.75-37.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170821 21:44:31