Share Name Share Symbol Market Type Share ISIN Share Description
China New LSE:CNEL London Ordinary Share JE00B3RWLF12 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.21p 1.17p 1.25p 1.21p 1.21p 1.21p 55,368 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 2,872.0 400.4 79.7 0.0 5.94

China New (CNEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20181.210.000.00%1.211.2555,368
16 Aug 20181.210.000.00%1.151.211,562,000
15 Aug 20181.210.000.00%1.21.25500,000
14 Aug 20181.21-0.02-1.22%1.21.25600,000
13 Aug 20181.2250.000.00%1.2251.250
10 Aug 20181.2250.000.00%1.151.225298,276
09 Aug 20181.225+0.01+0.82%1.151.22584,354
08 Aug 20181.215+0.01+0.83%1.2051.25100,000
07 Aug 20181.205+0.04+3.43%1.1651.25325,766
06 Aug 20181.1650.000.00%1.1651.2550,343
03 Aug 20181.1650.000.00%1.1651.25367,622
02 Aug 20181.1650.000.00%1.151.256,095
01 Aug 20181.1650.000.00%1.151.175307,479
31 Jul 20181.165+0.02+1.30%1.151.2785,802
30 Jul 20181.15-0.03-2.13%1.1451.2885,091
27 Jul 20181.1750.000.00%1.1751.250
26 Jul 20181.1750.000.00%1.1751.251,607,105
25 Jul 20181.175-0.05-4.08%1.1751.25512,642
24 Jul 20181.2250.000.00%1.151.225508,425
23 Jul 20181.2250.000.00%1.151.225105,614
20 Jul 20181.2250.000.00%1.2251.25446,181
19 Jul 20181.225+0.03+2.08%1.2251.3525,173
18 Jul 20181.2-0.03-2.04%1.21.25213,275
Download more China New Historical Data

China New (CNEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.2251.251.151.2115298k2M740k-0.015-1.22%
1 Month1.2251.251.1451.190550k2M506k-0.015-1.22%
3 Months1.2752.151.1451.400910k13M802k-0.065-5.10%
6 Months1.552.151.1451.37534k13M587k-0.34-21.94%
1 Year1.3252.151.1451.41104k15M738k-0.115-8.68%
3 Years0.895.250.651.8635341116M3M0.3235.96%
5 Years0.76.8750.62.093410116M3M0.5172.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180818 06:31:53