Share Name Share Symbol Market Type Share ISIN Share Description
China Biologic LSE:0YWS London Ordinary Share KYG215151047 CHINA BIOLOGIC PRODUCTS HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $78.87 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

China Biologic (0YWS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201878.870.000.00%78.8778.870
21 Jun 201878.870.000.00%78.8778.870
20 Jun 201878.870.000.00%78.8778.870
19 Jun 201878.870.000.00%78.8778.870
18 Jun 201878.870.000.00%78.8778.870
15 Jun 201878.870.000.00%78.8778.870
14 Jun 201878.870.000.00%78.8778.870
13 Jun 201878.870.000.00%78.8778.870
12 Jun 201878.870.000.00%78.8778.870
11 Jun 201878.870.000.00%78.8778.870
08 Jun 201878.870.000.00%78.8778.870
07 Jun 201878.870.000.00%78.8778.870
06 Jun 201878.870.000.00%78.8778.870
05 Jun 201878.870.000.00%78.8778.870
04 Jun 201878.870.000.00%78.8778.870
01 Jun 201878.870.000.00%78.8778.870
31 May 201878.870.000.00%78.8778.870
30 May 201878.870.000.00%78.8778.870
29 May 201878.870.000.00%78.8778.870
25 May 201878.870.000.00%78.8778.870
Download more China Biologic Historical Data

China Biologic (0YWS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180625 00:14:54