Share Name Share Symbol Market Type Share ISIN Share Description
China Biologic LSE:0YWS London Ordinary Share KYG215151047 CHINA BIOLOGIC PRODUCTS HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.74 +0.90% $83.18 $0.00 $0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

China Biologic (0YWS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201883.18+0.74+0.90%83.1883.180
15 Feb 201882.439994+2.71+3.40%82.43999482.4399940
14 Feb 201879.730003-0.22-0.28%79.73000379.7300030
13 Feb 201879.949996+0.85+1.07%79.94999679.9499960
12 Feb 201879.099998+0.42+0.53%79.09999879.0999980
09 Feb 201878.68+2.23+2.92%78.6878.680
08 Feb 201876.450004-3.52-4.40%76.45000476.4500040
07 Feb 201879.970001+1.27+1.61%79.97000179.9700010
06 Feb 201878.700004-1.72-2.14%78.70000478.7000040
05 Feb 201880.419998-0.64-0.79%80.41999880.4199980
02 Feb 201881.059997-0.23-0.28%81.05999781.0599970
01 Feb 201881.290.000.00%81.2981.290
31 Jan 201881.29-1.12-1.36%81.2981.290
30 Jan 201882.409996+1.38+1.70%82.40999682.4099960
29 Jan 201881.029998-1.02-1.24%81.02999881.0299980
26 Jan 201882.050003-1.88-2.24%82.05000382.0500030
25 Jan 201883.93-2.88-3.32%83.9383.930
Download more China Biologic Historical Data

China Biologic (0YWS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 05:15:46