China Biologic Share Price History (0YWS)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
China Biologic	LSE:0YWS	London	Ordinary Share	KYG215151047	CHINA BIOLOGIC PRODUCTS HOLDINGS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$78.87	$0.00	$0.00	-	-	-	0	06:42:18

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

China Biologic (0YWS) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price
22 Jun 2018	78.87	0.00%	78.87	78.87
21 Jun 2018	78.87	0.00%	78.87	78.87
20 Jun 2018	78.87	0.00%	78.87	78.87
19 Jun 2018	78.87	0.00%	78.87	78.87
18 Jun 2018	78.87	0.00%	78.87	78.87
15 Jun 2018	78.87	0.00%	78.87	78.87
14 Jun 2018	78.87	0.00%	78.87	78.87
13 Jun 2018	78.87	0.00%	78.87	78.87
12 Jun 2018	78.87	0.00%	78.87	78.87
11 Jun 2018	78.87	0.00%	78.87	78.87
08 Jun 2018	78.87	0.00%	78.87	78.87
07 Jun 2018	78.87	0.00%	78.87	78.87
06 Jun 2018	78.87	0.00%	78.87	78.87
05 Jun 2018	78.87	0.00%	78.87	78.87
04 Jun 2018	78.87	0.00%	78.87	78.87
01 Jun 2018	78.87	0.00%	78.87	78.87
31 May 2018	78.87	0.00%	78.87	78.87
30 May 2018	78.87	0.00%	78.87	78.87
29 May 2018	78.87	0.00%	78.87	78.87
25 May 2018	78.87	0.00%	78.87	78.87

Period †	Change	%
1 Week	-	-
1 Month	-	-
3 Months	-	-
6 Months	-	-
1 Year	-	-
3 Years	-	-
5 Years	-	-