Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
China Biologic LSE:0YWS London Ordinary Share KYG215151047 CHINA BIOLOGIC PRODUCTS HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $78.87 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

China Biologic (0YWS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201878.870.000.00%78.8778.870
12 Dec 201878.870.000.00%78.8778.870
11 Dec 201878.870.000.00%78.8778.870
10 Dec 201878.870.000.00%78.8778.870
07 Dec 201878.870.000.00%78.8778.870
06 Dec 201878.870.000.00%78.8778.870
05 Dec 201878.870.000.00%78.8778.870
04 Dec 201878.870.000.00%78.8778.870
03 Dec 201878.870.000.00%78.8778.870
30 Nov 201878.870.000.00%78.8778.870
29 Nov 201878.870.000.00%78.8778.870
28 Nov 201878.870.000.00%78.8778.870
27 Nov 201878.870.000.00%78.8778.870
26 Nov 201878.870.000.00%78.8778.870
23 Nov 201878.870.000.00%78.8778.870
22 Nov 201878.870.000.00%78.8778.870
21 Nov 201878.870.000.00%78.8778.870
20 Nov 201878.870.000.00%78.8778.870
19 Nov 201878.870.000.00%78.8778.870
16 Nov 201878.870.000.00%78.8778.870
15 Nov 201878.870.000.00%78.8778.870
14 Nov 201878.870.000.00%78.8778.870
Download more China Biologic Historical Data

China Biologic (0YWS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months78.8778.8778.8778.870060013k3k0-
1 Year78.8778.8778.8778.870060013k3k0-
3 Years78.8778.8778.8778.870060013k3k0-
5 Years78.8778.8778.8778.870060013k3k0-
Your Recent History
LSE
0YWS
China Biol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 20:32:18