Share Name Share Symbol Market Type Share ISIN Share Description
China Biologic LSE:0YWS London Ordinary Share KYG215151047 CHINA BIOLOGIC PRODUCTS HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $88.00 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

China Biologic (0YWS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201888+1.00+1.15%88880
18 Apr 201887+0.60+0.69%87870
17 Apr 201886.4+0.56+0.65%86.486.40
16 Apr 201885.84+0.23+0.27%85.8485.840
13 Apr 201885.61-0.23-0.27%85.6185.610
12 Apr 201885.84-1.00-1.15%85.8485.840
11 Apr 201886.84+1.91+2.25%86.8486.840
10 Apr 201884.93+0.15+0.18%84.9384.930
09 Apr 201884.78+0.02+0.02%84.7884.780
06 Apr 201884.76+0.65+0.77%84.7684.760
05 Apr 201884.11+3.38+4.19%84.1184.110
04 Apr 201880.73+1.60+2.02%80.7380.730
03 Apr 201879.13-1.88-2.32%79.1379.130
29 Mar 201881.01+0.01+0.01%81.0181.010
28 Mar 201881-1.54-1.87%81810
27 Mar 201882.54+1.54+1.90%82.5482.540
26 Mar 201881-1.18-1.44%81810
23 Mar 201882.18-0.88-1.06%82.1882.180
22 Mar 201883.06+1.28+1.57%83.0683.060
21 Mar 201881.78+0.10+0.12%81.7881.780
20 Mar 201881.68-1.32-1.59%81.6881.680
Download more China Biologic Historical Data

China Biologic (0YWS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180420 12:45:30