China Biologic Share Price History (0YWS)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
China Biologic	LSE:0YWS	London	Ordinary Share	KYG215151047	CHINA BIOLOGIC PRODUCTS HOLDINGS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$88.00	$0.00	$0.00	-	-	-	0	06:39:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

China Biologic (0YWS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price
19 Apr 2018	88	+1.00	+1.15%	88	88
18 Apr 2018	87	+0.60	+0.69%	87	87
17 Apr 2018	86.4	+0.56	+0.65%	86.4	86.4
16 Apr 2018	85.84	+0.23	+0.27%	85.84	85.84
13 Apr 2018	85.61	-0.23	-0.27%	85.61	85.61
12 Apr 2018	85.84	-1.00	-1.15%	85.84	85.84
11 Apr 2018	86.84	+1.91	+2.25%	86.84	86.84
10 Apr 2018	84.93	+0.15	+0.18%	84.93	84.93
09 Apr 2018	84.78	+0.02	+0.02%	84.78	84.78
06 Apr 2018	84.76	+0.65	+0.77%	84.76	84.76
05 Apr 2018	84.11	+3.38	+4.19%	84.11	84.11
04 Apr 2018	80.73	+1.60	+2.02%	80.73	80.73
03 Apr 2018	79.13	-1.88	-2.32%	79.13	79.13
29 Mar 2018	81.01	+0.01	+0.01%	81.01	81.01
28 Mar 2018	81	-1.54	-1.87%	81	81
27 Mar 2018	82.54	+1.54	+1.90%	82.54	82.54
26 Mar 2018	81	-1.18	-1.44%	81	81
23 Mar 2018	82.18	-0.88	-1.06%	82.18	82.18
22 Mar 2018	83.06	+1.28	+1.57%	83.06	83.06
21 Mar 2018	81.78	+0.10	+0.12%	81.78	81.78
20 Mar 2018	81.68	-1.32	-1.59%	81.68	81.68

Period †	Change	%
1 Week	-	-
1 Month	-	-
3 Months	-	-
6 Months	-	-
1 Year	-	-
3 Years	-	-
5 Years	-	-