Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
China Biologic | LSE:0YWS | London | Ordinary Share | KYG215151047 | CHINA BIOLOGIC PRODUCTS HOLDINGS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
+$0.00 | +0.00% | $88.00 | $0.00 | $0.00 | - | - | - | 0 | 06:39:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
China Biologic (0YWS) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
19 Apr 2018 | 88 | +1.00 | +1.15% | 88 | 88 | 0 |
18 Apr 2018 | 87 | +0.60 | +0.69% | 87 | 87 | 0 |
17 Apr 2018 | 86.4 | +0.56 | +0.65% | 86.4 | 86.4 | 0 |
16 Apr 2018 | 85.84 | +0.23 | +0.27% | 85.84 | 85.84 | 0 |
13 Apr 2018 | 85.61 | -0.23 | -0.27% | 85.61 | 85.61 | 0 |
12 Apr 2018 | 85.84 | -1.00 | -1.15% | 85.84 | 85.84 | 0 |
11 Apr 2018 | 86.84 | +1.91 | +2.25% | 86.84 | 86.84 | 0 |
10 Apr 2018 | 84.93 | +0.15 | +0.18% | 84.93 | 84.93 | 0 |
09 Apr 2018 | 84.78 | +0.02 | +0.02% | 84.78 | 84.78 | 0 |
06 Apr 2018 | 84.76 | +0.65 | +0.77% | 84.76 | 84.76 | 0 |
05 Apr 2018 | 84.11 | +3.38 | +4.19% | 84.11 | 84.11 | 0 |
04 Apr 2018 | 80.73 | +1.60 | +2.02% | 80.73 | 80.73 | 0 |
03 Apr 2018 | 79.13 | -1.88 | -2.32% | 79.13 | 79.13 | 0 |
29 Mar 2018 | 81.01 | +0.01 | +0.01% | 81.01 | 81.01 | 0 |
28 Mar 2018 | 81 | -1.54 | -1.87% | 81 | 81 | 0 |
27 Mar 2018 | 82.54 | +1.54 | +1.90% | 82.54 | 82.54 | 0 |
26 Mar 2018 | 81 | -1.18 | -1.44% | 81 | 81 | 0 |
23 Mar 2018 | 82.18 | -0.88 | -1.06% | 82.18 | 82.18 | 0 |
22 Mar 2018 | 83.06 | +1.28 | +1.57% | 83.06 | 83.06 | 0 |
21 Mar 2018 | 81.78 | +0.10 | +0.12% | 81.78 | 81.78 | 0 |
20 Mar 2018 | 81.68 | -1.32 | -1.59% | 81.68 | 81.68 | 0 |
China Biologic (0YWS) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Month | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
3 Months | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
6 Months | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Year | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
3 Years | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
5 Years | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |