China Biologic Share Price History (0YWS)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
China Biologic	LSE:0YWS	London	Ordinary Share	KYG215151047	CHINA BIOLOGIC PRODUCTS HOLDINGS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$78.87	$0.00	$0.00	-	-	-	0	05:30:37

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

China Biologic (0YWS) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price
25 Sep 2018	78.87	0.00%	78.87	78.87
24 Sep 2018	78.87	0.00%	78.87	78.87
21 Sep 2018	78.87	0.00%	78.87	78.87
20 Sep 2018	78.87	0.00%	78.87	78.87
19 Sep 2018	78.87	0.00%	78.87	78.87
18 Sep 2018	78.87	0.00%	78.87	78.87
17 Sep 2018	78.87	0.00%	78.87	78.87
14 Sep 2018	78.87	0.00%	78.87	78.87
13 Sep 2018	78.87	0.00%	78.87	78.87
12 Sep 2018	78.87	0.00%	78.87	78.87
11 Sep 2018	78.87	0.00%	78.87	78.87
10 Sep 2018	78.87	0.00%	78.87	78.87
07 Sep 2018	78.87	0.00%	78.87	78.87
06 Sep 2018	78.87	0.00%	78.87	78.87
05 Sep 2018	78.87	0.00%	78.87	78.87
04 Sep 2018	78.87	0.00%	78.87	78.87
03 Sep 2018	78.87	0.00%	78.87	78.87
31 Aug 2018	78.87	0.00%	78.87	78.87
30 Aug 2018	78.87	0.00%	78.87	78.87
29 Aug 2018	78.87	0.00%	78.87	78.87
28 Aug 2018	78.87	0.00%	78.87	78.87

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	0	0	0.0000	0	0	0	-	-
1 Month	0	0	0	0.0000	0	0	0	-	-
3 Months	78.87	78.87	78.87	78.8700	600	13k	3k	0	-
6 Months	78.87	78.87	78.87	78.8700	600	13k	3k	0	-
1 Year	78.87	78.87	78.87	78.8700	600	13k	3k	0	-
3 Years	78.87	78.87	78.87	78.8700	600	13k	3k	0	-
5 Years	78.87	78.87	78.87	78.8700	600	13k	3k	0	-