Share Name Share Symbol Market Type Share ISIN Share Description
Chimimport Ord LSE:0OMD London Ordinary Share BG1100046066 CHIMIMPORT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN2.29 BGN0.00 BGN0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Chimimport Ord (0OMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20182.290.000.00%2.292.290
18 Sep 20182.290.000.00%2.292.290
17 Sep 20182.290.000.00%2.292.290
14 Sep 20182.290.000.00%2.292.290
13 Sep 20182.290.000.00%2.292.290
12 Sep 20182.290.000.00%2.292.290
11 Sep 20182.290.000.00%2.292.290
10 Sep 20182.290.000.00%2.292.290
07 Sep 20182.290.000.00%2.292.290
06 Sep 20182.290.000.00%2.292.290
05 Sep 20182.290.000.00%2.292.290
04 Sep 20182.290.000.00%2.292.290
03 Sep 20182.290.000.00%2.292.290
31 Aug 20182.290.000.00%2.292.290
30 Aug 20182.290.000.00%2.292.290
29 Aug 20182.290.000.00%2.292.290
28 Aug 20182.290.000.00%2.292.290
24 Aug 20182.290.000.00%2.292.290
23 Aug 20182.290.000.00%2.292.290
22 Aug 20182.290.000.00%2.292.290
21 Aug 20182.290.000.00%2.292.290
20 Aug 20182.290.000.00%2.292.290
Download more Chimimport Ord Historical Data

Chimimport Ord (0OMD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months2.292.292.292.290011k11k11k0-
6 Months2.42.42.292.348311k27k18k-0.11-4.58%
1 Year2.382.42.292.36403k148k53k-0.09-3.78%
3 Years2.382.42.292.36403k148k53k-0.09-3.78%
5 Years2.382.42.292.36403k148k53k-0.09-3.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180920 18:51:03