Share Name Share Symbol Market Type Share ISIN Share Description
Chimimport Ord LSE:0OMD London Ordinary Share BG1100046066 CHIMIMPORT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN2.29 BGN0.00 BGN0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Chimimport Ord (0OMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20182.290.000.00%2.292.290
18 Jun 20182.290.000.00%2.292.290
15 Jun 20182.290.000.00%2.292.290
14 Jun 20182.290.000.00%2.292.290
13 Jun 20182.290.000.00%2.292.290
12 Jun 20182.290.000.00%2.292.290
11 Jun 20182.290.000.00%2.292.290
08 Jun 20182.290.000.00%2.292.290
07 Jun 20182.290.000.00%2.292.290
06 Jun 20182.290.000.00%2.292.290
05 Jun 20182.290.000.00%2.292.290
04 Jun 20182.290.000.00%2.292.290
01 Jun 20182.290.000.00%2.292.290
31 May 20182.290.000.00%2.292.290
30 May 20182.290.000.00%2.292.290
29 May 20182.290.000.00%2.292.290
25 May 20182.290.000.00%2.292.290
24 May 20182.290.000.00%2.292.290
23 May 20182.290.000.00%2.292.290
22 May 20182.29-0.03-1.29%2.292.290
21 May 20182.320.000.00%2.322.320
Download more Chimimport Ord Historical Data

Chimimport Ord (0OMD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months2.42.42.32.363516k27k21k-0.11-4.58%
6 Months2.382.42.32.36673k148k61k-0.09-3.78%
1 Year2.382.42.32.36673k148k61k-0.09-3.78%
3 Years2.382.42.32.36673k148k61k-0.09-3.78%
5 Years2.382.42.32.36673k148k61k-0.09-3.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180620 11:00:03