Share Name Share Symbol Market Type Share ISIN Share Description
Chicago Bridge LSE:0HWO London Ordinary Share CHICAGO BRIDGE AND IRON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.14 -0.93% $14.91 $0.00 $0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Chicago Bridge (0HWO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201814.91-0.14-0.93%14.9114.910
19 Apr 201815.05-0.11-0.73%15.0515.050
18 Apr 201815.16+1.03+7.29%15.1615.160
17 Apr 201814.13+0.27+1.95%14.1314.1334,100
16 Apr 201813.86-0.96-6.48%13.8613.860
13 Apr 201814.82+1.29+9.53%14.8214.820
12 Apr 201813.53-0.44-3.15%13.5313.5323,000
11 Apr 201813.97+1.12+8.72%13.9713.970
10 Apr 201812.85+0.42+3.38%12.8512.850
09 Apr 201812.43-1.23-9.00%12.4312.430
06 Apr 201813.66-0.07-0.51%13.6613.665,100
05 Apr 201813.73-0.47-3.31%13.7313.730
04 Apr 201814.2+0.81+6.05%14.214.20
03 Apr 201813.39-0.65-4.63%13.3913.390
29 Mar 201814.04-1.09-7.20%14.0414.040
28 Mar 201815.13-1.25-7.63%15.1315.130
27 Mar 201816.379999+0.21+1.30%16.37999916.3799990
26 Mar 201816.17-0.54-3.23%16.1716.170
23 Mar 201816.71-0.84-4.79%16.7116.710
22 Mar 201817.55+0.77+4.59%17.5517.550
Download more Chicago Bridge Historical Data

Chicago Bridge (0HWO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.1314.1314.1314.130034k34k34k0.785.52%
1 Month13.6614.1313.5313.86965k34k21k1.259.15%
3 Months19.4819.4813.5314.8950434k7k-4.57-23.46%
6 Months19.0221.7213.5315.9501434k7k-4.11-21.61%
1 Year19.0221.7213.5315.9501434k7k-4.11-21.61%
3 Years19.0221.7213.5315.9501434k7k-4.11-21.61%
5 Years19.0221.7213.5315.9501434k7k-4.11-21.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 02:58:38