Share Name Share Symbol Market Type Share ISIN Share Description
Chicago Bridge LSE:0HWO London Ordinary Share US1672501095 CHICAGO BRIDGE AND IRON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $18.71 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Chicago Bridge (0HWO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201818.71+0.04+0.21%18.7118.710
16 Feb 201818.67+0.21+1.14%18.6718.670
15 Feb 201818.459999+0.57+3.19%18.45999918.4599992,083
14 Feb 201817.889999-0.42-2.29%17.88999917.8899990
13 Feb 201818.310001+0.76+4.33%18.31000118.3100010
12 Feb 201817.550001-0.52-2.88%17.55000117.5500014
09 Feb 201818.069999-1.21-6.28%18.06999918.0699996,419
08 Feb 201819.28+0.07+0.36%19.2819.280
07 Feb 201819.209999-0.27-1.39%19.20999919.2099994
06 Feb 201819.4799990.000.00%19.47999919.4799990
05 Feb 201819.479999-1.34-6.44%19.47999919.4799994
02 Feb 201820.819999-0.19-0.90%20.81999920.8199990
01 Feb 201821.010.000.00%21.0121.010
31 Jan 201821.01-0.04-0.19%21.0121.010
30 Jan 201821.049999+0.05+0.24%21.04999921.0499990
29 Jan 201821-0.54-2.51%21210
26 Jan 201821.539999-0.18-0.83%21.53999921.5399990
25 Jan 201821.719999+2.70+14.20%21.71999921.71999914,100
Download more Chicago Bridge Historical Data

Chicago Bridge (0HWO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.4618.4618.4618.46002k2k2k0.251.35%
1 Month19.0221.7217.5520.2868414k3k-0.31-1.63%
3 Months19.0221.7217.5520.2868414k3k-0.31-1.63%
6 Months19.0221.7217.5520.2868414k3k-0.31-1.63%
1 Year19.0221.7217.5520.2868414k3k-0.31-1.63%
3 Years19.0221.7217.5520.2868414k3k-0.31-1.63%
5 Years19.0221.7217.5520.2868414k3k-0.31-1.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180220 13:47:27