Share Name Share Symbol Market Type Share ISIN Share Description
Chesterfield R. LSE:CHF London Ordinary Share GB00BF2F1X78 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.375p 0.00p 0.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 1.54

Chesterfield R. (CHF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20185.37500040.000.00%5.37500045.37500040
17 Jan 20185.37500040.000.00%5.37500045.37500040
16 Jan 20185.37500040.000.00%5.37500045.37500040
15 Jan 20185.37500040.000.00%5.37500045.37500040
12 Jan 20185.37500040.000.00%5.37500045.37500040
11 Jan 20185.37500040.000.00%5.37500045.37500040
10 Jan 20185.37500040.000.00%5.37500045.37500040
09 Jan 20185.37500040.000.00%5.37500045.37500040
08 Jan 20185.37500040.000.00%5.37500045.37500040
05 Jan 20185.37500040.000.00%5.37500045.37500040
04 Jan 20185.37500040.000.00%5.37500045.37500040
03 Jan 20185.37500040.000.00%5.37500045.37500040
02 Jan 20185.37500040.000.00%5.37500045.37500040
29 Dec 20175.37500040.000.00%5.37500045.37500040
28 Dec 20175.37500040.000.00%5.37500045.37500040
27 Dec 20175.37500040.000.00%5.37500045.37500040
22 Dec 20175.37500040.000.00%5.37500045.37500040
21 Dec 20175.37500040.000.00%5.37500045.37500040
20 Dec 20175.37500040.000.00%5.37500045.37500040
19 Dec 20175.37500040.000.00%5.37500045.37500040
Download more Chesterfield R. Historical Data

Chesterfield R. (CHF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.3755.3755.3750.00000000-
1 Month5.3755.3755.3750.00000000-
3 Months5.3755.3755.3755.375001M18k0-
6 Months5.255.55.255.415901M16k0.1252.38%
1 Year5.255.55.255.415901M16k0.1252.38%
3 Years5.255.55.255.415901M16k0.1252.38%
5 Years5.255.55.255.415901M16k0.1252.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180119 15:41:43