Share Name Share Symbol Market Type Share ISIN Share Description
Chesterfield R. LSE:CHF London Ordinary Share GB00BF2F1X78 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.375p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 1.54

Chesterfield R. (CHF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20175.37500040.000.00%5.37500045.37500040
16 Nov 20175.37500040.000.00%5.37500045.37500040
15 Nov 20175.37500040.000.00%5.37500045.37500040
14 Nov 20175.37500040.000.00%5.37500045.37500040
13 Nov 20175.37500040.000.00%5.37500045.37500040
10 Nov 20175.37500040.000.00%5.37500045.37500040
09 Nov 20175.37500040.000.00%5.37500045.37500040
08 Nov 20175.37500040.000.00%5.37500045.37500040
07 Nov 20175.37500040.000.00%5.37500045.37500040
06 Nov 20175.37500040.000.00%5.37500045.37500040
03 Nov 20175.37500040.000.00%5.37500045.37500040
02 Nov 20175.37500040.000.00%5.37500045.37500040
01 Nov 20175.37500040.000.00%5.37500045.37500041,030,000
31 Oct 20175.37500040.000.00%5.37500045.37500040
30 Oct 20175.37500040.000.00%5.37500045.37500040
27 Oct 20175.37500040.000.00%5.37500045.37500040
26 Oct 20175.37500040.000.00%5.37500045.37500040
25 Oct 20175.37500040.000.00%5.37500045.50
24 Oct 20175.37500040.000.00%5.37500045.37500040
23 Oct 20175.37500040.000.00%5.37500045.37500040
20 Oct 20175.37500040.000.00%5.37500045.37500040
19 Oct 20175.37500040.000.00%5.37500045.37500040
18 Oct 20175.37500040.000.00%5.37500045.37500040
Download more Chesterfield R. Historical Data

Chesterfield R. (CHF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.3755.3755.3750.00000000-
1 Month5.3755.55.3755.375001M52k0-
3 Months5.255.55.255.415901M27k0.1252.38%
6 Months5.255.55.255.415901M27k0.1252.38%
1 Year5.255.55.255.415901M27k0.1252.38%
3 Years5.255.55.255.415901M27k0.1252.38%
5 Years5.255.55.255.415901M27k0.1252.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 08:33:17