Share Name Share Symbol Market Type Share ISIN Share Description
Chesterfield R. LSE:CHF London Ordinary Share GB00BF2F1X78 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.50p 5.00p 6.00p 5.50p 5.50p 5.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 1.57

Chesterfield R. (CHF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20175.50.000.00%5.55.50
22 Sep 20175.50.000.00%5.55.50
21 Sep 20175.50.000.00%5.55.54,289
20 Sep 20175.50.000.00%5.55.50
19 Sep 20175.50.000.00%5.55.50
18 Sep 20175.50.000.00%5.55.575,000
15 Sep 20175.50.000.00%5.55.50
14 Sep 20175.50.000.00%5.55.50
13 Sep 20175.50.000.00%5.55.50
12 Sep 20175.50.000.00%5.55.50
11 Sep 20175.50.000.00%5.55.50
08 Sep 20175.50.000.00%5.55.50
07 Sep 20175.50.000.00%5.55.50
06 Sep 20175.50.000.00%5.55.50
05 Sep 20175.50.000.00%5.255.50
04 Sep 20175.50.000.00%5.55.50
01 Sep 20175.50.000.00%5.37500045.550,000
31 Aug 20175.50.000.00%5.55.58,035
Download more Chesterfield R. Historical Data

Chesterfield R. (CHF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.55.55.55.500004k8570-
1 Month5.255.55.255.50000364k26k0.254.76%
3 Months5.255.55.255.50000364k26k0.254.76%
6 Months5.255.55.255.50000364k26k0.254.76%
1 Year5.255.55.255.50000364k26k0.254.76%
3 Years5.255.55.255.50000364k26k0.254.76%
5 Years5.255.55.255.50000364k26k0.254.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170926 10:53:16