Share Name Share Symbol Market Type Share ISIN Share Description
Chesterfield R. LSE:CHF London Ordinary Share GB00BF2F1X78 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.375p 0.00p 0.00p - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 1.54

Chesterfield R. (CHF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20185.3750.000.00%5.3755.3750
24 May 20185.3750.000.00%5.3755.3750
23 May 20185.3750.000.00%5.3755.3750
22 May 20185.3750.000.00%5.3755.3750
21 May 20185.3750.000.00%5.3755.3750
18 May 20185.3750.000.00%5.3755.3750
17 May 20185.3750.000.00%5.3755.3750
16 May 20185.3750.000.00%5.3755.3750
15 May 20185.3750.000.00%5.3755.3750
14 May 20185.3750.000.00%5.3755.3750
11 May 20185.3750.000.00%5.3755.3750
10 May 20185.3750.000.00%5.3755.3750
09 May 20185.3750.000.00%5.3755.3750
08 May 20185.3750.000.00%5.3755.3750
04 May 20185.3750.000.00%5.3755.3750
03 May 20185.3750.000.00%5.3755.3750
02 May 20185.3750.000.00%5.3755.3750
01 May 20185.3750.000.00%5.3755.3750
30 Apr 20185.3750.000.00%5.3755.3750
27 Apr 20185.3750.000.00%5.3755.3750
Download more Chesterfield R. Historical Data

Chesterfield R. (CHF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year5.255.55.255.41594k1M255k0.1252.38%
3 Years5.255.55.255.41594k1M255k0.1252.38%
5 Years5.255.55.255.41594k1M255k0.1252.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180527 17:29:58