Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Chesterfield R. LSE:CHF London Ordinary Share GB00BF2F1X78 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +2.70% 4.75p 4.00p 5.50p 4.75p 4.625p 4.625p 132,152 15:01:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 2.94

Chesterfield R. (CHF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20194.75+0.13+2.70%4.6254.75132,152
17 Jan 20194.6250.000.00%4.6254.750
16 Jan 20194.6250.000.00%4.6254.750
15 Jan 20194.6250.000.00%4.6254.750
14 Jan 20194.6250.000.00%4.6254.750
11 Jan 20194.625+0.63+15.63%4.254.875109,575
10 Jan 20194-0.25-5.88%44.2529,000
09 Jan 20194.25-0.25-5.56%4.254.7525,000
08 Jan 20194.50.000.00%4.54.750
07 Jan 20194.5-0.13-2.70%3.74.75414,701
04 Jan 20194.6250.000.00%4.6254.7528,301
03 Jan 20194.6250.000.00%4.6254.7530,000
02 Jan 20194.6250.000.00%4.6254.7525,000
31 Dec 20184.6250.000.00%4.6254.750
28 Dec 20184.6250.000.00%4.6254.755,745
27 Dec 20184.6250.000.00%4.6254.750
24 Dec 20184.6250.000.00%4.6254.756,656
21 Dec 20184.6250.000.00%4.6254.7510,000
20 Dec 20184.6250.000.00%4.6254.750
Download more Chesterfield R. Historical Data

Chesterfield R. (CHF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.254.8754.254.6250110k132k110k0.511.76%
1 Month4.6254.8753.74.50906k415k68k0.1252.70%
3 Months5.56.53.75.01703k577k120k-0.75-13.64%
6 Months5.757.753.76.20752k1M165k-1-17.39%
1 Year5.757.753.76.24672k1M177k-1-17.39%
3 Years5.257.753.76.16162k1M182k-0.5-9.52%
5 Years5.257.753.76.16162k1M182k-0.5-9.52%
Your Recent History
LSE
CHF
Chesterfie..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 01:18:48