Share Name Share Symbol Market Type Share ISIN Share Description
Chesterfield Ad LSE:0J2P London Ordinary Share BG1100019030 CHESTERFIELD AD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN48.00 BGN0.00 BGN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Chesterfield Ad (0J2P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018480.000.00%48480
18 May 2018480.000.00%48480
17 May 2018480.000.00%48480
16 May 2018480.000.00%48480
15 May 2018480.000.00%48480
14 May 2018480.000.00%48480
11 May 2018480.000.00%48480
10 May 2018480.000.00%48480
09 May 2018480.000.00%48480
08 May 2018480.000.00%48480
04 May 2018480.000.00%48480
03 May 2018480.000.00%48480
02 May 2018480.000.00%48480
01 May 2018480.000.00%48480
30 Apr 2018480.000.00%48480
27 Apr 2018480.000.00%48480
26 Apr 2018480.000.00%48480
25 Apr 2018480.000.00%48480
24 Apr 2018480.000.00%48480
23 Apr 2018480.000.00%48480
Download more Chesterfield Ad Historical Data

Chesterfield Ad (0J2P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180522 23:29:23