Share Name Share Symbol Market Type Share ISIN Share Description
Chesterfield Ad LSE:0J2P London Ordinary Share BG1100019030 CHESTERFIELD AD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN48.00 BGN0.00 BGN0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Chesterfield Ad (0J2P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018480.000.00%48480
18 Jan 2018480.000.00%48480
17 Jan 2018480.000.00%48480
16 Jan 2018480.000.00%48480
15 Jan 2018480.000.00%48480
12 Jan 2018480.000.00%48480
11 Jan 2018480.000.00%48480
10 Jan 2018480.000.00%48480
09 Jan 2018480.000.00%48480
08 Jan 2018480.000.00%48480
05 Jan 2018480.000.00%48480
Download more Chesterfield Ad Historical Data

Chesterfield Ad (0J2P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4848480.00000000-
1 Month4848480.00000000-
3 Months4848480.00000000-
6 Months4848480.00000000-
1 Year4848480.00000000-
3 Years4848480.00000000-
5 Years4848480.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 12:39:11