Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Chesterfield Ad LSE:0J2P London Ordinary Share BG1100019030 CHESTERFIELD AD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN48.00 BGN0.00 BGN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Chesterfield Ad (0J2P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2019480.000.00%48480
16 Jan 2019480.000.00%48480
15 Jan 2019480.000.00%48480
14 Jan 2019480.000.00%48480
11 Jan 2019480.000.00%48480
10 Jan 2019480.000.00%48480
09 Jan 2019480.000.00%48480
08 Jan 2019480.000.00%48480
07 Jan 2019480.000.00%48480
04 Jan 2019480.000.00%48480
03 Jan 2019480.000.00%48480
02 Jan 2019480.000.00%48480
31 Dec 2018480.000.00%48480
28 Dec 2018480.000.00%48480
27 Dec 2018480.000.00%48480
24 Dec 2018480.000.00%48480
21 Dec 2018480.000.00%48480
20 Dec 2018480.000.00%48480
19 Dec 2018480.000.00%48480
18 Dec 2018480.000.00%48480
Download more Chesterfield Ad Historical Data

Chesterfield Ad (0J2P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0J2P
Chesterfie..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 03:00:56