Share Name Share Symbol Market Type Share ISIN Share Description
Chesapeake Ener LSE:0HWL London Ordinary Share US1651671075 CHESAPEAKE ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.77 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Chesapeake Ener (0HWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20182.7699999+0.04+1.47%2.76999992.76999990
20 Feb 20182.730.000.00%2.732.731,750
19 Feb 20182.73-0.13-4.55%2.732.730
16 Feb 20182.8599998+0.06+2.14%2.85999982.85999980
15 Feb 20182.7999999+0.06+2.19%2.79999992.79999990
14 Feb 20182.74-0.11-3.86%2.742.740
13 Feb 20182.84999990.000.00%2.84999992.849999922,291
12 Feb 20182.8499999+0.03+1.06%2.84999992.84999990
09 Feb 20182.8199999-0.07-2.42%2.81999992.81999991,700
08 Feb 20182.8900001-0.24-7.67%2.89000012.89000010
07 Feb 20183.1300001+0.04+1.29%3.13000013.13000010
06 Feb 20183.0899999-0.24-7.21%3.08999993.08999993,876
05 Feb 20183.3299999-0.13-3.76%3.32999993.32999990
02 Feb 20183.46-0.17-4.68%3.463.460
01 Feb 20183.63000010.000.00%3.63000013.63000012,639
31 Jan 20183.6300001-0.25-6.44%3.63000013.6300001685
30 Jan 20183.8800001-0.12-3.00%3.88000013.88000010
29 Jan 20184+0.04+1.01%44336
26 Jan 20183.96-0.12-2.94%3.963.960
25 Jan 20184.0799999+0.01+0.25%4.07999994.07999990
24 Jan 20184.0700001+0.10+2.52%4.07000014.07000010
23 Jan 20183.97+0.02+0.51%3.973.9735
22 Jan 20183.95+0.69+21.17%3.953.956,459
Download more Chesapeake Ener Historical Data

Chesapeake Ener (0HWL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.732.732.732.73002k2k2k0.041.47%
1 Month442.732.942433622k5k-1.23-30.75%
3 Months3.2642.733.12613522k4k-0.49-15.03%
6 Months3.2642.733.12613522k4k-0.49-15.03%
1 Year3.2642.733.12613522k4k-0.49-15.03%
3 Years3.2642.733.12613522k4k-0.49-15.03%
5 Years3.2642.733.12613522k4k-0.49-15.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 13:13:59