Share Name Share Symbol Market Type Share ISIN Share Description
Chesapeake Ener LSE:0HWL London Ordinary Share CHESAPEAKE ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.61 $0.00 $0.00 - - - 4,760 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Chesapeake Ener (0HWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20184.610.000.00%4.614.61139
15 Jun 20184.610.000.00%4.614.610
14 Jun 20184.610.000.00%4.614.61103
13 Jun 20184.610.000.00%4.614.613,850
12 Jun 20184.610.000.00%4.614.6199
11 Jun 20184.610.000.00%4.614.610
08 Jun 20184.610.000.00%4.614.610
07 Jun 20184.610.000.00%4.614.611,100
06 Jun 20184.610.000.00%4.614.610
05 Jun 20184.610.000.00%4.614.610
04 Jun 20184.610.000.00%4.614.610
01 Jun 20184.610.000.00%4.614.610
31 May 20184.610.000.00%4.614.611,482
30 May 20184.610.000.00%4.614.610
29 May 20184.610.000.00%4.614.616,398
25 May 20184.610.000.00%4.614.6127
24 May 20184.610.000.00%4.614.610
23 May 20184.610.000.00%4.614.61100,763
22 May 20184.61+0.55+13.55%4.614.6127,100
21 May 20184.0599999-0.23-5.36%4.05999994.05999990
Download more Chesapeake Ener Historical Data

Chesapeake Ener (0HWL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180619 23:59:42