Share Name Share Symbol Market Type Share ISIN Share Description
Chesapeake Ener LSE:0HWL London Ordinary Share CHESAPEAKE ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.61 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Chesapeake Ener (0HWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20184.610.000.00%4.614.610
17 Oct 20184.610.000.00%4.614.610
16 Oct 20184.610.000.00%4.614.610
15 Oct 20184.610.000.00%4.614.610
12 Oct 20184.610.000.00%4.614.610
11 Oct 20184.610.000.00%4.614.61709
10 Oct 20184.610.000.00%4.614.610
09 Oct 20184.610.000.00%4.614.61754
08 Oct 20184.610.000.00%4.614.610
05 Oct 20184.610.000.00%4.614.610
04 Oct 20184.610.000.00%4.614.612,564
03 Oct 20184.610.000.00%4.614.610
02 Oct 20184.610.000.00%4.614.610
01 Oct 20184.610.000.00%4.614.610
28 Sep 20184.610.000.00%4.614.611,616
27 Sep 20184.610.000.00%4.614.610
26 Sep 20184.610.000.00%4.614.610
25 Sep 20184.610.000.00%4.614.612,500
24 Sep 20184.610.000.00%4.614.6114,724
21 Sep 20184.610.000.00%4.614.610
20 Sep 20184.610.000.00%4.614.6112,450
19 Sep 20184.610.000.00%4.614.610
Download more Chesapeake Ener Historical Data

Chesapeake Ener (0HWL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181019 03:33:22