Share Name Share Symbol Market Type Share ISIN Share Description
Chesapeake Ener LSE:0HWL London Ordinary Share CHESAPEAKE ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.10 -3.19% $3.03 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Chesapeake Ener (0HWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20183.0299999-0.10-3.19%3.02999993.02999990
19 Apr 20183.13+0.09+2.96%3.133.130
18 Apr 20183.04-0.07-2.25%3.043.040
17 Apr 20183.11-0.03-0.96%3.113.110
16 Apr 20183.14-0.01-0.32%3.143.140
13 Apr 20183.15-0.04-1.25%3.153.150
12 Apr 20183.19+0.10+3.24%3.193.190
11 Apr 20183.09+0.13+4.39%3.093.090
10 Apr 20182.96-0.02-0.67%2.962.960
09 Apr 20182.98-0.10-3.25%2.982.980
06 Apr 20183.08+0.17+5.84%3.083.080
05 Apr 20182.91-0.01-0.34%2.912.910
04 Apr 20182.92-0.05-1.68%2.922.920
03 Apr 20182.97-0.02-0.67%2.972.972,404
29 Mar 20182.99+0.04+1.36%2.992.990
28 Mar 20182.95-0.17-5.45%2.952.950
27 Mar 20183.12+0.05+1.63%3.123.120
26 Mar 20183.07-0.04-1.29%3.073.070
23 Mar 20183.11-0.12-3.72%3.113.110
22 Mar 20183.23+0.12+3.86%3.233.2310,349
21 Mar 20183.11+0.10+3.32%3.113.110
Download more Chesapeake Ener Historical Data

Chesapeake Ener (0HWL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month2.972.972.972.97002k2k2k0.062.02%
3 Months442.633.07431165k18k-0.97-24.25%
6 Months3.2642.633.08701165k16k-0.23-7.06%
1 Year3.2642.633.08701165k16k-0.23-7.06%
3 Years3.2642.633.08701165k16k-0.23-7.06%
5 Years3.2642.633.08701165k16k-0.23-7.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180421 09:27:24