Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Chesapeake Ener LSE:0HWL London Ordinary Share CHESAPEAKE ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.61 $0.00 $0.00 - - - 3,560 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Chesapeake Ener (0HWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20194.610.000.00%4.614.613,560
17 Jan 20194.610.000.00%4.614.61462
16 Jan 20194.610.000.00%4.614.611,300
15 Jan 20194.610.000.00%4.614.610
14 Jan 20194.610.000.00%4.614.610
11 Jan 20194.610.000.00%4.614.610
10 Jan 20194.610.000.00%4.614.612
09 Jan 20194.610.000.00%4.614.6119,012
08 Jan 20194.610.000.00%4.614.611,062
07 Jan 20194.610.000.00%4.614.610
04 Jan 20194.610.000.00%4.614.6133,352
03 Jan 20194.610.000.00%4.614.61202,214
02 Jan 20194.610.000.00%4.614.6111,394
31 Dec 20184.610.000.00%4.614.610
28 Dec 20184.610.000.00%4.614.618,136
27 Dec 20184.610.000.00%4.614.61200
24 Dec 20184.610.000.00%4.614.610
21 Dec 20184.610.000.00%4.614.6125,307
Download more Chesapeake Ener Historical Data

Chesapeake Ener (0HWL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HWL
Chesapeake..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 06:33:21