Share Name Share Symbol Market Type Share ISIN Share Description
Cherry B Ord Sh LSE:0RV7 London Ordinary Share SE0010133256 CHERRY ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK59.80 SEK0.00 SEK0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cherry B Ord Sh (0RV7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201859.800003+6.80+12.83%59.80000359.8000030
15 Jan 201852.999996+0.20+0.38%52.99999652.9999960
12 Jan 201852.7999990.000.00%52.79999952.7999990
11 Jan 201852.799999-0.40-0.75%52.79999952.7999990
10 Jan 201853.2+1.40+2.70%53.253.20
09 Jan 201851.800003+0.40+0.78%51.80000351.800003489
08 Jan 201851.3999970.000.00%51.39999751.399997159
05 Jan 201851.399997+0.60+1.18%51.39999751.3999970
04 Jan 201850.799999+1.50+3.04%50.79999950.7999991,534
03 Jan 201849.2999990.000.00%49.29999949.2999990
02 Jan 201849.299999-0.30-0.60%49.29999949.299999130
29 Dec 201749.5999980.000.00%49.59999849.5999980
28 Dec 201749.5999980.000.00%49.59999849.5999980
27 Dec 201749.599998+1.40+2.90%49.59999849.59999825
22 Dec 201748.1999960.000.00%48.19999648.1999960
21 Dec 201748.199996+1.60+3.43%48.19999648.199996163
20 Dec 201746.5999980.000.00%46.59999846.5999981,985
19 Dec 201746.5999980.000.00%46.59999846.5999980
18 Dec 201746.5999980.000.00%46.59999846.5999984,735
Download more Cherry B Ord Sh Historical Data

Cherry B Ord Sh (0RV7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.259.852.80.00000006.612.41%
1 Month46.659.846.648.926802k26313.228.33%
3 Months49.2559.846.648.508906k39710.5521.42%
6 Months49.2559.846.648.508906k39710.5521.42%
1 Year49.2559.846.648.508906k39710.5521.42%
3 Years49.2559.846.648.508906k39710.5521.42%
5 Years49.2559.846.648.508906k39710.5521.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 09:33:17