Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cherry B Ord Sh LSE:0RV7 London Ordinary Share SE0010133256 CHERRY ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK68.70 SEK0.00 SEK0.00 - - - 224,770 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cherry B Ord Sh (0RV7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201968.70.000.00%68.768.7224,770
16 Jan 201968.70.000.00%68.768.7150,000
15 Jan 201968.70.000.00%68.768.77,041
14 Jan 201968.70.000.00%68.768.7472,717
11 Jan 201968.70.000.00%68.768.7384,206
10 Jan 201968.70.000.00%68.768.71,275,000
09 Jan 201968.70.000.00%68.768.70
08 Jan 201968.70.000.00%68.768.70
07 Jan 201968.70.000.00%68.768.7196
04 Jan 201968.70.000.00%68.768.71,926
03 Jan 201968.70.000.00%68.768.77,401
02 Jan 201968.70.000.00%68.768.70
31 Dec 201868.70.000.00%68.768.70
28 Dec 201868.70.000.00%68.768.72,000
27 Dec 201868.70.000.00%68.768.742,578
24 Dec 201868.70.000.00%68.768.70
21 Dec 201868.70.000.00%68.768.7114,000
20 Dec 201868.70.000.00%68.768.76,411
19 Dec 201868.70.000.00%68.768.71,112,821
18 Dec 201868.70.000.00%68.768.7826,710
Download more Cherry B Ord Sh Historical Data

Cherry B Ord Sh (0RV7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.768.768.768.70007k1M458k0-
1 Month68.768.768.768.70001961M205k0-
3 Months68.768.768.768.700011M117k0-
6 Months68.768.768.768.700011M79k0-
1 Year61.972.258.968.671311M55k6.810.99%
3 Years49.2572.246.668.587611M47k19.4539.49%
5 Years49.2572.246.668.587611M47k19.4539.49%
Your Recent History
LSE
0RV7
Cherry B O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 00:11:24