Share Name Share Symbol Market Type Share ISIN Share Description
Cherry B Ord Sh LSE:0RV7 London Ordinary Share SE0010133256 CHERRY ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK68.00 SEK0.00 SEK0.00 - - - 0 06:36:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cherry B Ord Sh (0RV7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201868-0.20-0.29%68680
17 May 201868.2+0.20+0.29%68.268.20
16 May 201868-0.50-0.73%68680
15 May 201868.5+0.50+0.74%68.568.58,047
14 May 201868-0.50-0.73%68680
11 May 201868.50.000.00%68.568.5345
10 May 201868.5-0.40-0.58%68.568.50
09 May 201868.9+0.60+0.88%68.968.90
08 May 201868.3-1.30-1.87%68.368.30
04 May 201869.6-3.30-4.53%69.669.60
03 May 201872.9+1.70+2.39%72.972.90
02 May 201871.20.000.00%71.271.2223
01 May 201871.2+2.20+3.19%71.271.20
30 Apr 201869-0.50-0.72%69694,678
27 Apr 201869.5+0.80+1.16%69.569.5909
26 Apr 201868.7+0.30+0.44%68.768.70
25 Apr 201868.4-5.60-7.57%68.468.40
24 Apr 201874+1.80+2.49%74740
23 Apr 201872.2+0.60+0.84%72.272.21,197
Download more Cherry B Ord Sh Historical Data

Cherry B Ord Sh (0RV7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.568.568.568.50008k8k8k-0.5-0.73%
1 Month72.272.268.569.03762238k3k-4.2-5.82%
3 Months60.172.258.964.68952238k2k7.913.14%
6 Months49.2572.246.658.9824258k2k18.7538.07%
1 Year49.2572.246.658.4463258k2k18.7538.07%
3 Years49.2572.246.658.4463258k2k18.7538.07%
5 Years49.2572.246.658.4463258k2k18.7538.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180521 09:05:37