Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cheniere Energy LSE:0S1F London Ordinary Share CHENIERE ENERGY PARTNERS UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $33.29 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cheniere Energy (0S1F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201833.290.000.00%33.2933.290
07 Dec 201833.290.000.00%33.2933.290
06 Dec 201833.290.000.00%33.2933.290
05 Dec 201833.290.000.00%33.2933.290
04 Dec 201833.290.000.00%33.2933.290
03 Dec 201833.290.000.00%33.2933.290
30 Nov 201833.290.000.00%33.2933.290
29 Nov 201833.290.000.00%33.2933.290
28 Nov 201833.290.000.00%33.2933.290
27 Nov 201833.290.000.00%33.2933.290
26 Nov 201833.290.000.00%33.2933.290
23 Nov 201833.290.000.00%33.2933.290
22 Nov 201833.290.000.00%33.2933.290
21 Nov 201833.290.000.00%33.2933.290
20 Nov 201833.290.000.00%33.2933.290
19 Nov 201833.290.000.00%33.2933.290
16 Nov 201833.290.000.00%33.2933.290
15 Nov 201833.290.000.00%33.2933.290
14 Nov 201833.290.000.00%33.2933.290
13 Nov 201833.290.000.00%33.2933.290
12 Nov 201833.290.000.00%33.2933.290
Download more Cheniere Energy Historical Data

Cheniere Energy (0S1F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months33.2933.2933.2933.290036001970-
1 Year31.5433.2929.5431.925626001791.755.55%
3 Years31.5433.2929.5431.925626001791.755.55%
5 Years31.5433.2929.5431.925626001791.755.55%
Your Recent History
LSE
0S1F
Cheniere E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 18:59:28