Share Name Share Symbol Market Type Share ISIN Share Description
Cheniere Energy LSE:0S1F London Ordinary Share US16411Q1013 CHENIERE ENERGY PARTNERS UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.04 +0.13% $30.04 $0.00 $0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cheniere Energy (0S1F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201830.04+0.04+0.13%30.0430.040
15 Feb 201830-0.27-0.89%30300
14 Feb 201830.27+0.09+0.30%30.2730.270
13 Feb 201830.179998+0.74+2.51%30.17999830.1799980
12 Feb 201829.44-0.16-0.54%29.4429.440
09 Feb 201829.6-0.41-1.37%29.629.60
08 Feb 201830.01-0.22-0.73%30.0130.010
07 Feb 201830.230001+0.35+1.17%30.23000130.2300010
06 Feb 201829.8799990.000.00%29.87999929.8799990
05 Feb 201829.879999-0.77-2.51%29.87999929.8799990
02 Feb 201830.649999-0.24-0.78%30.64999930.6499990
01 Feb 201830.8899990.000.00%30.88999930.889999319
31 Jan 201830.889999-0.65-2.06%30.88999930.8899990
30 Jan 201831.539999-0.27-0.85%31.53999931.539999222
29 Jan 201831.809999+0.24+0.76%31.80999931.8099990
26 Jan 201831.569999-0.40-1.25%31.56999931.5699990
Download more Cheniere Energy Historical Data

Cheniere Energy (0S1F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month31.5431.5430.8931.1567222319270-1.5-4.76%
3 Months31.5431.5430.8931.1567222319270-1.5-4.76%
6 Months31.5431.5430.8931.1567222319270-1.5-4.76%
1 Year31.5431.5430.8931.1567222319270-1.5-4.76%
3 Years31.5431.5430.8931.1567222319270-1.5-4.76%
5 Years31.5431.5430.8931.1567222319270-1.5-4.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 22:11:47