Share Name Share Symbol Market Type Share ISIN Share Description
Cheniere Energy LSE:0S1F London Ordinary Share CHENIERE ENERGY PARTNERS UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $30.70 $0.00 $0.00 - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cheniere Energy (0S1F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201830.7+0.45+1.49%30.730.70
17 Apr 201830.25+0.71+2.40%30.2530.250
16 Apr 201829.54-0.27-0.91%29.5429.54222
13 Apr 201829.81+0.23+0.78%29.8129.810
12 Apr 201829.58+0.14+0.48%29.5829.580
11 Apr 201829.44+0.19+0.65%29.4429.440
10 Apr 201829.25-0.15-0.51%29.2529.250
09 Apr 201829.4-0.32-1.08%29.429.40
06 Apr 201829.72+0.54+1.85%29.7229.720
05 Apr 201829.18-0.39-1.32%29.1829.180
04 Apr 201829.57+0.21+0.72%29.5729.570
03 Apr 201829.36+0.85+2.98%29.3629.360
29 Mar 201828.51+0.30+1.06%28.5128.510
28 Mar 201828.21+0.05+0.18%28.2128.210
27 Mar 201828.16+0.15+0.54%28.1628.160
26 Mar 201828.01-0.15-0.53%28.0128.010
23 Mar 201828.16-1.12-3.83%28.1628.160
22 Mar 201829.28+0.23+0.79%29.2829.280
21 Mar 201829.05+0.29+1.01%29.0529.050
20 Mar 201828.76-0.59-2.01%28.7628.760
19 Mar 201829.35+0.05+0.17%29.3529.350
Download more Cheniere Energy Historical Data

Cheniere Energy (0S1F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.5429.5429.5429.54002222222221.163.93%
1 Month29.5429.5429.5429.54002222222221.163.93%
3 Months31.5431.5429.5430.62232319165-0.84-2.66%
6 Months31.5431.5429.5430.62232319165-0.84-2.66%
1 Year31.5431.5429.5430.62232319165-0.84-2.66%
3 Years31.5431.5429.5430.62232319165-0.84-2.66%
5 Years31.5431.5429.5430.62232319165-0.84-2.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180419 15:33:11