Share Name Share Symbol Market Type Share ISIN Share Description
Chenavari Toro LSE:TORO London Ordinary Share GG00BWBSDM98 EUR SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.795 € 0.79 € 0.80 € 0.795 € 0.795 € 0.795 € 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 23.8 7.0 11.3 259.92

Chenavari Toro (TORO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 20180.7950.000.00%0.7950.802540,200
10 Aug 20180.7950.000.00%0.7950.802514,000
09 Aug 20180.795-0.025-3.05%0.7950.8175381,880
08 Aug 20180.8199999+0.0074999+0.92%0.81250.819999936,742
07 Aug 20180.81250.000.00%0.81250.81750
06 Aug 20180.81250.000.00%0.81250.817513,320
03 Aug 20180.81250.000.00%0.81250.8149999341,411
02 Aug 20180.8125+0.0025+0.31%0.81250.812512,500
01 Aug 20180.81-0.0025-0.31%0.810.8199999131,697
31 Jul 20180.81250.000.00%0.81250.81999990
30 Jul 20180.81250.000.00%0.81250.81999990
27 Jul 20180.81250.000.00%0.81250.814999922,000
26 Jul 20180.81250.000.00%0.81250.814999936,500
25 Jul 20180.81250.000.00%0.81250.814999935,795
24 Jul 20180.81250.000.00%0.81250.81257,000
23 Jul 20180.81250.000.00%0.81250.81499990
20 Jul 20180.81250.000.00%0.81250.81250
19 Jul 20180.81250.000.00%0.81250.8125827
18 Jul 20180.81250.000.00%0.81250.81250
17 Jul 20180.8125-0.0025-0.31%0.81250.81499990
16 Jul 20180.81499990.000.00%0.81250.81499990
Download more Chenavari Toro Historical Data

Chenavari Toro (TORO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.81250.820.7950.796914k382k118k-0.0175-2.15%
1 Month0.81250.820.7950.8053827382k83k-0.0175-2.15%
3 Months0.81250.82750.7950.81258271M113k-0.0175-2.15%
6 Months0.80250.840.7950.81881981M104k-0.0075-0.93%
1 Year0.83750.870.7950.835714M145k-0.0425-5.07%
3 Years1.0151.0150.740.851914M181k-0.22-21.67%
5 Years1.0151.0350.505250.874119M194k-0.22-21.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180814 15:33:25