Share Name Share Symbol Market Type Share ISIN Share Description
Chenavari Toro LSE:TORO London Ordinary Share GG00BWBSDM98 EUR SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.815 € 0.81 € 0.82 € 0.815 € 0.815 € 0.815 € 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 23.8 7.0 11.6 266.46

Chenavari Toro (TORO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 20180.81499990.000.00%0.81499990.82250
19 Jun 20180.81499990.000.00%0.81499990.822512,700
18 Jun 20180.81499990.000.00%0.81499990.822513,566
15 Jun 20180.81499990.000.00%0.81499990.822523,000
14 Jun 20180.81499990.000.00%0.81499990.822510,500
13 Jun 20180.81499990.000.00%0.81499990.82250
12 Jun 20180.81499990.000.00%0.81499990.82251,567
11 Jun 20180.8149999-0.0025-0.31%0.81499990.82250
08 Jun 20180.81750.000.00%0.81250.822510,994
07 Jun 20180.8175-0.0025-0.30%0.81499990.819999915,150
06 Jun 20180.8199999+0.0024999+0.31%0.81750.82251,750
05 Jun 20180.81750.000.00%0.81750.82250
04 Jun 20180.81750.000.00%0.81750.82250
01 Jun 20180.81750.000.00%0.81750.82250
31 May 20180.81750.000.00%0.81750.8275300,000
30 May 20180.81750.000.00%0.81750.82750
29 May 20180.81750.000.00%0.81750.827554,000
25 May 20180.81750.000.00%0.81750.827551,250
24 May 20180.81750.000.00%0.81750.827548,432
23 May 20180.8175+0.0025001+0.31%0.81499990.82252,500
22 May 20180.8149999+0.0024999+0.31%0.81250.8199999510,000
21 May 20180.81250.000.00%0.81250.819999913,500
Download more Chenavari Toro Historical Data

Chenavari Toro (TORO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8150.82250.8150.815011k23k15k0-
1 Month0.81750.82750.81250.81722k300k45k-0.0025-0.31%
3 Months0.81750.840.81250.82662k1M113k-0.0025-0.31%
6 Months0.830.86750.7950.824911M99k-0.015-1.81%
1 Year0.8550.870.7950.840214M132k-0.04-4.68%
3 Years1.0151.0250.740.875119M201k-0.2-19.70%
5 Years1.0151.0350.505250.876519M196k-0.2-19.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180621 08:45:54