Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Chenavari Toro LSE:TORO London Ordinary Share GG00BWBSDM98 EUR SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.7725 € 0.76 € 0.785 € 0.7725 € 0.7725 € 0.7725 € 30,200 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 23.8 7.0 11.0 252.56

Chenavari Toro (TORO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20190.77250.000.00%0.77250.772530,200
17 Jan 20190.77250.000.00%0.77250.77250
16 Jan 20190.77250.000.00%0.77250.77250
15 Jan 20190.7725+0.005+0.65%0.77250.77250
14 Jan 20190.7675+0.0075+0.99%0.75749990.767515,000
11 Jan 20190.760.000.00%0.75749990.76250
10 Jan 20190.76+0.005+0.66%0.74750.760
09 Jan 20190.7550.000.00%0.74750.75749990
08 Jan 20190.7550.000.00%0.74750.7550
07 Jan 20190.7550.000.00%0.74750.755343,201
04 Jan 20190.7550.000.00%0.74750.75749990
03 Jan 20190.7550.000.00%0.74750.7553,000
02 Jan 20190.7550.000.00%0.74750.7554,355
31 Dec 20180.7550.000.00%0.7550.7550
28 Dec 20180.7550.000.00%0.74750.7552,547
27 Dec 20180.755-0.005-0.66%0.7550.765131,274
24 Dec 20180.760.000.00%0.75749990.762510,000
21 Dec 20180.760.000.00%0.75749990.7627,000
Download more Chenavari Toro Historical Data

Chenavari Toro (TORO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.76750.77250.75750.767515k30k15k0.0050.65%
1 Month0.760.77250.74750.75573k343k67k0.01251.64%
3 Months0.77750.780.74750.7661135409k72k-0.005-0.64%
6 Months0.81250.820.74750.7827135847k109k-0.04-4.92%
1 Year0.82750.840.74750.80431001M110k-0.055-6.65%
3 Years0.9350.9350.740.843714M180k-0.1625-17.38%
5 Years1.0151.0350.505250.867719M185k-0.2425-23.89%
Your Recent History
LSE
TORO
Chenavari ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:17:06