Share Name Share Symbol Market Type Share ISIN Share Description
Chenavari Toro LSE:TORO London Ordinary Share GG00BWBSDM98 EUR SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.8025 € 0.795 € 0.81 € 0.8025 € 0.8025 € 0.8025 € 392,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 23.8 7.0 11.4 262.37

Chenavari Toro (TORO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20180.80250.000.00%0.80250.8075392,000
22 Feb 20180.80250.000.00%0.80250.80756,000
21 Feb 20180.80250.000.00%0.80250.807522,900
20 Feb 20180.80250.000.00%0.80250.80750
19 Feb 20180.80250.000.00%0.80250.80753,961
16 Feb 20180.80250.000.00%0.80250.807550,000
15 Feb 20180.80250.000.00%0.80250.80750
14 Feb 20180.80250.000.00%0.80250.80750
13 Feb 20180.80250.000.00%0.80250.80750
12 Feb 20180.8025+0.0075+0.94%0.7950.80753,275
09 Feb 20180.795-0.0075-0.93%0.7950.80752,000
08 Feb 20180.8025-0.02-2.43%0.80250.82749994,090
07 Feb 20180.82249990.000.00%0.81499990.82749990
06 Feb 20180.8224999+0.0025+0.30%0.81749990.827499911,500
05 Feb 20180.8199999-0.0075-0.91%0.81999990.832499958,699
02 Feb 20180.82749990.000.00%0.82749990.832499930,496
01 Feb 20180.82749990.000.00%0.82749990.83249990
31 Jan 20180.82749990.000.00%0.82749990.83249990
30 Jan 20180.82749990.000.00%0.82749990.83249990
29 Jan 20180.82749990.000.00%0.82749990.8324999100
26 Jan 20180.82749990.000.00%0.82749990.832499911,000
Download more Chenavari Toro Historical Data

Chenavari Toro (TORO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.80250.80750.80250.80254k392k21k0-
1 Month0.82750.83250.7950.8137100392k17k-0.025-3.02%
3 Months0.83750.86750.7950.827611M97k-0.035-4.18%
6 Months0.84750.870.7950.844514M183k-0.045-5.31%
1 Year0.8650.870.7950.856514M220k-0.0625-7.23%
3 Years1.0151.0350.505250.880019M210k-0.2125-20.94%
5 Years1.0151.0350.505250.880019M210k-0.2125-20.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180226 03:15:42