Share Name Share Symbol Market Type Share ISIN Share Description
Chenavari Toro LSE:TORO London Ordinary Share GG00BWBSDM98 EUR SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.8325 € 0.825 € 0.84 € 0.84 € 0.8325 € 0.8325 € 0 14:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 11.2 3.1 26.9 272.18

Chenavari Toro (TORO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20170.83249990.000.00%0.83249990.83999990
12 Dec 20170.8324999-0.005-0.60%0.83249990.83999990
11 Dec 20170.8374999-0.0025-0.30%0.83749990.8424999200,000
08 Dec 20170.8399999+0.0025+0.30%0.83749990.842499915,999
07 Dec 20170.83749990.000.00%0.83749990.83749990
06 Dec 20170.83749990.000.00%0.82999990.83749990
05 Dec 20170.83749990.000.00%0.83749990.837499914,112
04 Dec 20170.83749990.000.00%0.83749990.837499917,000
01 Dec 20170.83749990.000.00%0.83749990.83749990
30 Nov 20170.83749990.000.00%0.833750.83749990
29 Nov 20170.83749990.000.00%0.833750.83749990
28 Nov 20170.83749990.000.00%0.833750.83749990
27 Nov 20170.83749990.000.00%0.833750.83749990
24 Nov 20170.83749990.000.00%0.833750.83749990
23 Nov 20170.8374999+0.0025+0.30%0.833750.83749990
22 Nov 20170.8349999-0.0025-0.30%0.833750.837499973,861
21 Nov 20170.83749990.000.00%0.833750.837499960,000
20 Nov 20170.83749990.000.00%0.833750.83749990
17 Nov 20170.83749990.000.00%0.83499990.837499921,648
16 Nov 20170.83749990.000.00%0.833750.83749990
15 Nov 20170.83749990.000.00%0.833750.842499975,000
14 Nov 20170.83749990.000.00%0.833750.84249990
Download more Chenavari Toro Historical Data

Chenavari Toro (TORO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.83750.84250.830.83770200k43k-0.005-0.60%
1 Month0.83750.84250.830.83720200k24k-0.005-0.60%
3 Months0.85250.870.830.852701M63k-0.02-2.35%
6 Months0.8550.870.830.849904M88k-0.0225-2.63%
1 Year0.85750.870.830.859404M133k-0.025-2.92%
3 Years1.0151.0350.505250.882409M95k-0.1825-17.98%
5 Years1.0151.0350.505250.882409M95k-0.1825-17.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171214 04:09:03