Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Chenavari LSE:CCSL London Ordinary Share GG00BD49J843 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 78.00p 76.50p 79.50p 78.00p 77.75p 78.00p 0 08:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.3 6.5 5.1 15.2 81.39

Chenavari (CCSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018780.000.00%77.75780
19 Nov 2018780.000.00%77.757819,297
16 Nov 2018780.000.00%77.75786,595
15 Nov 2018780.000.00%77.757811,882
14 Nov 2018780.000.00%77.75788,868
13 Nov 2018780.000.00%77.75780
12 Nov 201878+0.25+0.32%77.75780
09 Nov 201877.750.000.00%77.75789,878
08 Nov 201877.75-0.25-0.32%77.75786,379
07 Nov 2018780.000.00%7878.52,051
06 Nov 2018780.000.00%7878.516,101
05 Nov 2018780.000.00%7878.519,255
02 Nov 2018780.000.00%78780
01 Nov 2018780.000.00%7878.50
31 Oct 2018780.000.00%7878.53,669
30 Oct 2018780.000.00%7878.50
29 Oct 2018780.000.00%7878.512,399
26 Oct 2018780.000.00%7878.534,773
25 Oct 2018780.000.00%7878.521,487
24 Oct 2018780.000.00%7878.51,203
23 Oct 2018780.000.00%7878.50
22 Oct 2018780.000.00%77.87578.50
Download more Chenavari Historical Data

Chenavari (CCSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week787877.7578.00007k19k12k0-
1 Month7878.577.7577.97661k35k12k0-
3 Months79.579.7577.7578.43884456k31k-1.5-1.89%
6 Months80.58177.7579.32041456k35k-2.5-3.11%
1 Year90.37590.7577.7585.032218M85k-12.375-13.69%
3 Years92.87592.87577.7586.839318M66k-14.875-16.02%
5 Years102109.37577.7592.627218M61k-24-23.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181121 09:44:38