Share Name Share Symbol Market Type Share ISIN Share Description
Chenavari LSE:CCSL London Ordinary Share GG00BYQKQC52 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 85.25p 84.50p 86.00p 85.25p 85.25p 85.25p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.3 6.5 5.1 16.6 88.95

Chenavari (CCSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201885.250.000.00%85.2585.250
20 Feb 201885.25+0.50+0.59%84.2585.25110,558
19 Feb 201884.750.000.00%84.2584.7520,285
16 Feb 201884.750.000.00%84.2584.7546,507
15 Feb 201884.750.000.00%84.2584.75629,339
14 Feb 201884.750.000.00%84.2584.755,622
13 Feb 201884.750.000.00%84.2584.7524,482
12 Feb 201884.750.000.00%84.2584.750
09 Feb 201884.75+0.25+0.30%83.7584.7565,844
08 Feb 201884.5-1.00-1.17%83.75854,394
07 Feb 201885.5-0.75-0.87%85.586.2500077,212
06 Feb 201886.250007-0.50-0.58%86.25000786.5000074,000
05 Feb 201886.75-0.50-0.57%86.7587.25342,012
02 Feb 201887.250.000.00%86.7587.250
01 Feb 201887.250.000.00%86.7587.25228,470
31 Jan 201887.25-0.25-0.29%86.7587.250
30 Jan 201887.50.000.00%86.7587.5215,404
29 Jan 201887.50.000.00%86.7587.5200,822
26 Jan 201887.5-0.25-0.28%86.7587.5127,284
25 Jan 201887.750.000.00%87.2587.750
24 Jan 201887.75-0.25-0.28%87.25887,573,740
23 Jan 201888-0.25-0.28%8888.255,525
22 Jan 201888.250.000.00%8888.2516,380
Download more Chenavari Historical Data

Chenavari (CCSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.7585.2584.2584.81816k629k162k0.50.59%
1 Month888883.7587.40844k8M600k-2.75-3.13%
3 Months90.37590.7583.7587.5875198M230k-5.125-5.67%
6 Months9092.7583.7588.7712198M148k-4.75-5.28%
1 Year8792.7583.7589.2301198M100k-1.75-2.01%
3 Years102.875103.258190.0640198M66k-17.625-17.13%
5 Years101.25109.3758194.4377108M67k-16-15.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 00:42:49