Share Name Share Symbol Market Type Share ISIN Share Description
Chenavari LSE:CCSL London Ordinary Share GG00BF5KFD71 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.50p 89.00p 92.00p 90.75p 90.50p 90.50p 54,138 11:00:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.7 5.0 3.8 23.8 117.92

Chenavari (CCSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201790.5000070.000.00%90.50000791.554,138
22 Sep 201790.5000070.000.00%90.50000791.528,886
21 Sep 201790.5000070.000.00%90.50000791.577,562
20 Sep 201790.5000070.000.00%90.50000791.50
19 Sep 201790.5000070.000.00%90.50000791.5158,161
18 Sep 201790.5000070.000.00%90.50000791.58,153
15 Sep 201790.5000070.000.00%90.50000791.515,747
14 Sep 201790.5000070.000.00%90.50000791.549,601
13 Sep 201790.5000070.000.00%90.50000791.58,091
12 Sep 201790.5000070.000.00%90.50000790.50000739,444
11 Sep 201790.5000070.000.00%90.50000790.50000728,197
08 Sep 201790.5000070.000.00%90.50000790.50000730,950
07 Sep 201790.5000070.000.00%90.50000790.50000727,584
06 Sep 201790.5000070.000.00%90.50000790.50000717,379
05 Sep 201790.5000070.000.00%90.50000790.50000790,355
04 Sep 201790.5000070.000.00%90.50000790.5000076,529
01 Sep 201790.5000070.000.00%90.50000790.500007213
31 Aug 201790.500007+0.50+0.56%89.99999290.500007100,022
30 Aug 201789.9999920.000.00%89.99999290.2500077,229
29 Aug 201789.9999920.000.00%89.99999290.2500070
Download more Chenavari Historical Data

Chenavari (CCSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.591.590.590.50000158k55k0-
1 Month9091.59090.49480158k37k0.50.56%
3 Months91.7592.37589.7590.61800550k49k-1.25-1.36%
6 Months90.37592.37589.590.76150672k46k0.1250.14%
1 Year85.2592.37584.2588.37350672k47k5.256.16%
3 Years106.251078193.591604M49k-15.75-14.82%
5 Years101.25109.3758196.199504M49k-10.75-10.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170926 02:13:40