Share Name Share Symbol Market Type Share ISIN Share Description
Chenavari LSE:CCSL London Ordinary Share GG00BYQKQC52 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.56% 88.25p 87.50p 89.00p 88.75p 88.25p 88.75p 31,724 09:38:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.7 5.0 3.8 23.2 92.08

Chenavari (CCSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201888.750.000.00%88.2588.750
17 Jan 201888.750.000.00%88.2588.7513,394
16 Jan 201888.750.000.00%88.2588.75170,026
15 Jan 201888.750.000.00%88.2588.751,782
12 Jan 201888.750.000.00%88.2588.7568,178
11 Jan 201888.75+0.25+0.28%87.7588.7513,703
10 Jan 201888.50.000.00%87.7588.55,241
09 Jan 201888.5-0.75-0.84%88.589.2559,027
08 Jan 201889.250.000.00%88.7589.252,906
05 Jan 201889.250.000.00%88.7589.2550,040
04 Jan 201889.250.000.00%88.7589.2560,115
03 Jan 201889.25-0.50-0.56%89.2589.749992172,282
02 Jan 201889.7499920.000.00%89.74999289.74999243,420
29 Dec 201789.7499920.000.00%89.74999289.74999219
28 Dec 201789.7499920.000.00%89.74999289.74999210,000
27 Dec 201789.7499920.000.00%89.74999289.7499920
22 Dec 201789.7499920.000.00%89.74999289.7499921,540
21 Dec 201789.749992-1.00-1.10%89.74999290.7516,842
20 Dec 201790.75+0.13+0.14%90.62590.7546,436
19 Dec 201790.6250.000.00%90.62590.759,070
Download more Chenavari Historical Data

Chenavari (CCSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.7588.7588.2588.75000170k51k-0.5-0.56%
1 Month89.7589.7587.7589.02030172k40k-1.5-1.67%
3 Months92.592.7587.7590.229101M62k-4.25-4.59%
6 Months9192.7587.7590.786601M63k-2.75-3.02%
1 Year85.87592.7585.2590.117001M55k2.3752.77%
3 Years103.751048190.998701M46k-15.5-14.94%
5 Years101.25109.3758195.668404M51k-13-12.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 21:42:31