Share Name Share Symbol Market Type Share ISIN Share Description
Chenavari LSE:CCSL London Ordinary Share GG00BD49J843 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 79.00p 78.00p 80.00p 79.00p 79.00p 79.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.3 6.5 5.1 15.4 82.43

Chenavari (CCSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018790.000.00%79793,093
17 Sep 2018790.000.00%797914,519
14 Sep 2018790.000.00%797918,431
13 Sep 2018790.000.00%797913,454
12 Sep 2018790.000.00%79792,553
11 Sep 2018790.000.00%79792,419
10 Sep 2018790.000.00%79794
07 Sep 2018790.000.00%79791,867
06 Sep 2018790.000.00%797910,615
05 Sep 2018790.000.00%78.75790
04 Sep 2018790.000.00%79790
03 Sep 201879-0.50-0.63%78.2579.75200,003
31 Aug 201879.50.000.00%79.579.750
30 Aug 201879.50.000.00%79.579.750
29 Aug 201879.50.000.00%79.579.7593,209
28 Aug 201879.50.000.00%79.579.7524,512
24 Aug 201879.50.000.00%79.579.755,171
23 Aug 201879.50.000.00%79.579.7517,297
22 Aug 201879.50.000.00%79.579.7524,396
21 Aug 201879.50.000.00%79.579.752,879
20 Aug 201879.50.000.00%79.580.5174,922
Download more Chenavari Historical Data

Chenavari (CCSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79797979.00003k18k10k0-
1 Month79.579.7578.2579.19074200k29k-0.5-0.63%
3 Months8080.578.2579.61044288k40k-1-1.25%
6 Months8383.2578.2580.46761844k43k-4-4.82%
1 Year90.592.7578.2586.723218M98k-11.5-12.71%
3 Years98.6259978.2587.339418M65k-19.625-19.90%
5 Years101.25109.37578.2593.424718M64k-22.25-21.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 20:21:50