Share Name Share Symbol Market Type Share ISIN Share Description
Chenavari LSE:CCSL London Ordinary Share GG00BF5KFD71 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.375p 89.25p 91.50p 90.375p 90.375p 90.375p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.7 5.0 3.8 23.8 117.76

Chenavari (CCSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201790.3750070.000.00%90.25000790.3750071,280,319
17 Nov 201790.3750070.000.00%90.25000790.375007310,314
16 Nov 201790.3750070.000.00%90.25000790.37500713,776
15 Nov 201790.375007+0.25+0.28%89.62499290.3750078,282
14 Nov 201790.1250070.000.00%89.74999290.12500722,613
13 Nov 201790.1250070.000.00%89.62499290.12500718,935
10 Nov 201790.1250070.000.00%89.74999290.1250070
09 Nov 201790.1250070.000.00%89.74999290.1250078,328
08 Nov 201790.1250070.000.00%89.74999290.12500713,845
07 Nov 201790.125007-0.25-0.28%90.12500790.37500778,477
06 Nov 201790.3750070.000.00%90.25000790.3750070
03 Nov 201790.3750070.000.00%90.25000790.375007529,124
02 Nov 201790.375007-1.87-2.03%90.37500792.2573,438
01 Nov 201792.25-0.25-0.27%92.2592.7597,916
31 Oct 201792.50.000.00%92.592.75935
30 Oct 201792.50.000.00%92.592.7547,394
27 Oct 201792.50.000.00%92.592.7514,489
26 Oct 201792.50.000.00%92.592.756,364
25 Oct 201792.5-0.25-0.27%92.592.7565,096
24 Oct 201792.750.000.00%92.7592.7530,362
23 Oct 201792.750.000.00%92.7592.75473,236
Download more Chenavari Historical Data

Chenavari (CCSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.12590.37589.62590.37158k1M327k0.250.28%
1 Month92.7592.7589.62590.567901M131k-2.375-2.56%
3 Months9092.7589.62591.116201M86k0.3750.42%
6 Months90.87592.7589.62591.028601M64k-0.5-0.55%
1 Year84.7592.7584.2589.578101M58k5.6256.64%
3 Years105.5105.758192.999204M53k-15.125-14.34%
5 Years101.25109.3758195.786704M52k-10.875-10.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171121 21:32:13