Share Name Share Symbol Market Type Share ISIN Share Description
Chenavari LSE:CCSL London Ordinary Share GG00BF4J9110 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 80.00p 79.00p 81.00p 80.00p 80.00p 80.00p 9,349 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.3 6.5 5.1 15.6 83.48

Chenavari (CCSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018800.000.00%8080.259,349
19 Jul 2018800.000.00%8080.250
18 Jul 2018800.000.00%7980.2513,789
17 Jul 2018800.000.00%8080.251,881
16 Jul 2018800.000.00%8080.259,912
13 Jul 2018800.000.00%8080.254,595
12 Jul 2018800.000.00%8080.2513,542
11 Jul 2018800.000.00%8080.2515,253
10 Jul 2018800.000.00%8080.250
09 Jul 2018800.000.00%8080.2513,383
06 Jul 2018800.000.00%8080.253,732
05 Jul 2018800.000.00%8080.250
04 Jul 2018800.000.00%8080.2513,503
03 Jul 2018800.000.00%8080.258,403
02 Jul 2018800.000.00%8080.2520,324
29 Jun 2018800.000.00%8080.25288,471
28 Jun 2018800.000.00%8080.2510,873
27 Jun 2018800.000.00%8080.2535,811
26 Jun 2018800.000.00%79.7580.250
25 Jun 2018800.000.00%79.7580.2517,300
Download more Chenavari Historical Data

Chenavari (CCSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8080.257980.00002k14k8k0-
1 Month8080.257980.00002k288k36k0-
3 Months8282.257980.31931288k28k-2-2.44%
6 Months88.7588.757985.725718M127k-8.75-9.86%
1 Year9192.757987.589018M99k-11-12.09%
3 Years101.375101.3757987.946718M65k-21.375-21.09%
5 Years101.25109.3757993.693918M65k-21.25-20.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180723 02:18:45