Share Name Share Symbol Market Type Share ISIN Share Description
Chenavari LSE:CCSL London Ordinary Share GG00BYQKQC52 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 81.25p 80.50p 82.00p 81.25p 81.25p 81.25p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.3 6.5 5.1 15.8 84.78

Chenavari (CCSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201881.250.000.00%81.2581.7518,425
20 Apr 201881.250.000.00%81.2581.7512,999
19 Apr 201881.250.000.00%81.2581.750
18 Apr 201881.250.000.00%81.2581.7533,140
17 Apr 201881.250.000.00%80.7581.2523,454
16 Apr 201881.250.000.00%80.7581.250
13 Apr 201881.250.000.00%80.7581.25130,907
12 Apr 201881.250.000.00%80.7581.2571,567
11 Apr 201881.250.000.00%80.7581.250
10 Apr 201881.250.000.00%80.7581.2525,808
09 Apr 201881.250.000.00%80.7581.2524,729
06 Apr 201881.250.000.00%80.7581.2520,100
05 Apr 201881.250.000.00%80.7581.2521,282
04 Apr 201881.250.000.00%80.7581.253,761
03 Apr 201881.250.000.00%80.7581.2579,207
29 Mar 201881.250.000.00%80.7581.250
28 Mar 201881.250.000.00%81.2581.25844,162
27 Mar 201881.25-0.50-0.61%81.2581.7529,668
26 Mar 201881.75-1.00-1.21%81.2582.2530,000
Download more Chenavari Historical Data

Chenavari (CCSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.2581.7580.7581.250013k33k22k0-
1 Month81.7581.7580.7581.25004k844k96k-0.5-0.61%
3 Months87.587.580.7583.8190464844k86k-6.25-7.14%
6 Months92.7592.7580.7587.2782198M152k-11.5-12.40%
1 Year90.7592.7580.7588.4344198M104k-9.5-10.47%
3 Years103.125103.2580.7588.9707198M66k-21.875-21.21%
5 Years101.25109.37580.7593.9925108M67k-20-19.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180424 12:11:05