Share Name Share Symbol Market Type Share ISIN Share Description
Chenavari LSE:CCSL London Ordinary Share GG00BDH6YY34 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.00p 88.50p 91.50p 90.00p 90.00p 90.00p 31,165 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.7 5.0 3.8 23.7 117.27

Chenavari (CCSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201789.9999920.000.00%89.99999290.25000778,024
17 Aug 201789.9999920.000.00%89.99999290.25000747,919
16 Aug 201789.9999920.000.00%89.99999290.25000713,590
15 Aug 201789.9999920.000.00%89.99999290.25000744,451
14 Aug 201789.9999920.000.00%89.99999290.25000718,090
11 Aug 201789.9999920.000.00%89.99999290.25000720,179
10 Aug 201789.9999920.000.00%89.99999290.25000718,821
09 Aug 201789.9999920.000.00%89.99999290.2500072,070
08 Aug 201789.9999920.000.00%89.99999290.25000712,357
07 Aug 201789.9999920.000.00%89.99999290.25000724,507
04 Aug 201789.9999920.000.00%89.99999290.250007109,001
03 Aug 201789.999992-1.50-1.64%89.74999290.2500070
02 Aug 201791.50.000.00%91.2591.5109,268
01 Aug 201791.50.000.00%91.2591.533,056
31 Jul 201791.50.000.00%91.2591.5158,141
28 Jul 201791.50.000.00%91.2591.5871
27 Jul 201791.50.000.00%91.2591.54,383
26 Jul 201791.5+0.50+0.55%90.25000791.5131,772
25 Jul 2017910.000.00%90.25000791152,215
24 Jul 2017910.000.00%90.250007918,767
21 Jul 2017910.000.00%90.2500079180,749
Download more Chenavari Historical Data

Chenavari (CCSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9090.259090.000014k78k40k0-
1 Month9191.589.7590.82760158k49k-1-1.10%
3 Months91.592.37589.7591.13520158k37k-1.5-1.64%
6 Months8792.37586.590.48350672k43k33.45%
1 Year84.7592.37584.2587.589601M50k5.256.19%
3 Years106.3751078193.997804M48k-16.375-15.39%
5 Years101.25109.3758196.367204M49k-11.25-11.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170821 21:44:57