Share Name Share Symbol Market Type Share ISIN Share Description
Chemours Ord LSE:0HWG London Ordinary Share US1638511089 CHEMOURS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $50.01 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Chemours Ord (0HWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201850.009998-0.07-0.14%50.00999850.0099980
21 Feb 201850.080001+1.24+2.54%50.08000150.0800010
20 Feb 201848.8399960.000.00%48.83999648.839996104
19 Feb 201848.839996-0.07-0.14%48.83999648.8399960
16 Feb 201848.909999-0.10-0.20%48.90999948.9099990
15 Feb 201849.010002+1.37+2.88%49.01000249.0100020
14 Feb 201847.640003-0.10-0.21%47.64000347.6400030
13 Feb 201847.740001+1.28+2.76%47.74000147.7400010
12 Feb 201846.460002+1.69+3.77%46.46000246.460002194
09 Feb 201844.77-3.50-7.25%44.7744.770
08 Feb 201848.269996+0.38+0.79%48.26999648.2699960
07 Feb 201847.890003+1.01+2.15%47.89000347.8900030
06 Feb 201846.880001-2.34-4.75%46.88000146.8800010
05 Feb 201849.219997-2.40-4.65%49.21999749.2199970
02 Feb 201851.619998-0.48-0.92%51.61999851.6199980
01 Feb 201852.0999980.000.00%52.09999852.0999980
31 Jan 201852.099998-1.49-2.78%52.09999852.0999980
30 Jan 201853.59+0.16+0.30%53.5953.5960
29 Jan 201853.43+0.64+1.21%53.4353.430
26 Jan 201852.79-0.20-0.38%52.7952.790
25 Jan 201852.989997-0.78-1.45%52.98999752.9899970
24 Jan 201853.77-0.72-1.32%53.7753.77786
23 Jan 201854.489997+0.47+0.87%54.48999754.489997581
Download more Chemours Ord Historical Data

Chemours Ord (0HWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.8448.8448.8448.84001041041041.172.40%
1 Month53.5953.5946.4648.346460194119-3.58-6.68%
3 Months42.454.4942.451.8811607863187.6117.95%
6 Months42.454.4942.451.8811607863187.6117.95%
1 Year42.454.4942.451.8811607863187.6117.95%
3 Years42.454.4942.451.8811607863187.6117.95%
5 Years42.454.4942.451.8811607863187.6117.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180223 06:53:20