We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chemours Co | LSE:0HWG | London | Ordinary Share | CHEMOURS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 110 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chemicals & Allied Products | 6.03B | -238M | -1.6034 | -16.16 | 3.85B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 727 |
| 17 Apr 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 19 |
| 16 Apr 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 1,800 |
| 15 Apr 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 661 |
| 12 Apr 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 75 |
| 11 Apr 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 114 |
| 10 Apr 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 0.00 |
| 09 Apr 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 1,130 |
| 08 Apr 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 78 |
| 05 Apr 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 821 |
| 04 Apr 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 1,002 |
| 03 Apr 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 0.00 |
| 02 Apr 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 222 |
| 28 Mar 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 7,365 |
| 27 Mar 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 859 |
| 26 Mar 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 36 |
| 25 Mar 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 664 |
| 22 Mar 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 156 |
| 21 Mar 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 34 |
| 20 Mar 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 141 |
| 19 Mar 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 165 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.52 | 52.52 | 52.52 | 52.52 | 656 | 0.00 | 0.00% |
| 1 Month | 52.52 | 52.52 | 52.52 | 52.52 | 983 | 0.00 | 0.00% |
| 3 Months | 52.52 | 52.52 | 52.52 | 52.52 | 2,185 | 0.00 | 0.00% |
| 6 Months | 52.52 | 52.52 | 52.52 | 52.52 | 1,240 | 0.00 | 0.00% |
| 1 Year | 52.52 | 52.52 | 52.52 | 52.52 | 1,008 | 0.00 | 0.00% |
| 3 Years | 52.52 | 52.52 | 52.52 | 52.52 | 667 | 0.00 | 0.00% |
| 5 Years | 52.52 | 52.52 | 52.52 | 52.52 | 5,037 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
