Share Name Share Symbol Market Type Share ISIN Share Description
Chemours Ord LSE:0HWG London Ordinary Share CHEMOURS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.70 -1.33% $51.92 $0.00 $0.00 - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Chemours Ord (0HWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201851.92-0.70-1.33%51.9251.920
19 Apr 201852.62+0.34+0.65%52.6252.620
18 Apr 201852.28+1.00+1.95%52.2852.280
17 Apr 201851.28+0.63+1.24%51.2851.28262
16 Apr 201850.65+0.03+0.06%50.6550.650
13 Apr 201850.62+0.96+1.93%50.6250.620
12 Apr 201849.66-0.46-0.92%49.6649.660
11 Apr 201850.12+1.39+2.85%50.1250.125
10 Apr 201848.73+0.05+0.10%48.7348.73594
09 Apr 201848.68-1.40-2.80%48.6848.680
06 Apr 201850.08+2.12+4.42%50.0850.080
05 Apr 201847.96+0.74+1.57%47.9647.960
04 Apr 201847.22+0.23+0.49%47.2247.220
03 Apr 201846.99+0.79+1.71%46.9946.990
29 Mar 201846.2-0.42-0.90%46.246.20
28 Mar 201846.62-0.84-1.77%46.6246.620
27 Mar 201847.46+0.37+0.79%47.4647.4655
26 Mar 201847.09-1.56-3.21%47.0947.090
23 Mar 201848.65-1.29-2.58%48.6548.6512,298
22 Mar 201849.94+1.46+3.01%49.9449.940
Download more Chemours Ord Historical Data

Chemours Ord (0HWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.2851.2851.2851.28002622622620.641.25%
1 Month48.6551.2847.4648.7013512k3k3.276.72%
3 Months53.5953.5946.4649.1595514k2k-1.67-3.12%
6 Months42.454.4942.449.3138514k2k9.5222.45%
1 Year42.454.4942.449.3138514k2k9.5222.45%
3 Years42.454.4942.449.3138514k2k9.5222.45%
5 Years42.454.4942.449.3138514k2k9.5222.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 18:16:17