Share Name Share Symbol Market Type Share ISIN Share Description
Chelvertn Scd C LSE:SDVC London Ordinary Share GB00BZ7MNB52 C SHS 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.00p 100.00p 102.00p - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Chelvertn Scd C (SDVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20181010.000.00%10110112,500
15 Jan 20181010.000.00%10110118,800
12 Jan 20181010.000.00%1011012,478
11 Jan 2018101+0.50+0.50%100.510130,339
10 Jan 2018100.50.000.00%100.5100.510,925
09 Jan 2018100.50.000.00%100.5100.54,000
Download more Chelvertn Scd C Historical Data

Chelvertn Scd C (SDVC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.5101100.5100.92722k30k15k0.50.50%
1 Month102.5102.5100.5100.82342k30k14k-1.5-1.46%
3 Months102.5102.5100.5100.82342k30k14k-1.5-1.46%
6 Months102.5102.5100.5100.82342k30k14k-1.5-1.46%
1 Year102.5102.5100.5100.82342k30k14k-1.5-1.46%
3 Years102.5102.5100.5100.82342k30k14k-1.5-1.46%
5 Years102.5102.5100.5100.82342k30k14k-1.5-1.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 07:23:15