Check Point Software Tec... (0Y9S)

Check Point Software Tec... (0Y9S)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Check Point Software Technologies L 0Y9S London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 96.97 00:00:00
Open Price Low Price High Price Close Price Previous Close
96.97 96.97
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week96.9796.9796.9796.97320.000.0%
1 Month96.9796.9796.9796.973,5540.000.0%
3 Months96.9796.9796.9796.971,0870.000.0%
6 Months96.9796.9796.9796.977900.000.0%
1 Year96.9796.9796.9796.979130.000.0%
3 Years96.9796.9796.9796.975830.000.0%
5 Years100.88106.3995.7398.58764-3.91-3.88%

26 Nov 2021 96.97 0.00 0.0% 96.97 96.97 96.97 0.00
25 Nov 2021 96.97 0.00 0.0% 96.97 96.97 96.97 0.00
24 Nov 2021 96.97 0.00 0.0% 96.97 96.97 96.97 24
23 Nov 2021 96.97 0.00 0.0% 96.97 96.97 96.97 60
22 Nov 2021 96.97 0.00 0.0% 96.97 96.97 96.97 13
19 Nov 2021 96.97 0.00 0.0% 96.97 96.97 96.97 0.00
18 Nov 2021 96.97 0.00 0.0% 96.97 96.97 96.97 0.00
17 Nov 2021 96.97 0.00 0.0% 96.97 96.97 96.97 29,178
16 Nov 2021 96.97 0.00 0.0% 96.97 96.97 96.97 0.00
15 Nov 2021 96.97 0.00 0.0% 96.97 96.97 96.97 0.00
12 Nov 2021 96.97 0.00 0.0% 96.97 96.97 96.97 2,500
11 Nov 2021 96.97 0.00 0.0% 96.97 96.97 96.97 0.00
10 Nov 2021 96.97 0.00 0.0% 96.97 96.97 96.97 0.00
09 Nov 2021 96.97 0.00 0.0% 96.97 96.97 96.97 0.00
08 Nov 2021 96.97 0.00 0.0% 96.97 96.97 96.97 0.00
05 Nov 2021 96.97 0.00 0.0% 96.97 96.97 96.97 48
04 Nov 2021 96.97 0.00 0.0% 96.97 96.97 96.97 84
03 Nov 2021 96.97 0.00 0.0% 96.97 96.97 96.97 1
02 Nov 2021 96.97 0.00 0.0% 96.97 96.97 96.97 0.00
01 Nov 2021 96.97 0.00 0.0% 96.97 96.97 96.97 0.00
29 Oct 2021 96.97 0.00 0.0% 96.97 96.97 96.97 74
28 Oct 2021 96.97 0.00 0.0% 96.97 96.97 96.97 84
27 Oct 2021 96.97 0.00 0.0% 96.97 96.97 96.97 444
ADVFN Advertorial
Your Recent History
LSE
0Y9S
Check Poin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 11:21:10