Share Name Share Symbol Market Type Share ISIN Share Description
Check Point Sof LSE:0Y9S London Ordinary Share IL0010824113 CHECK POINT SOFTWARE TECHNOLOGIES ORD SH
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $96.97 $0.00 $0.00 - - - 8 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Check Point Sof (0Y9S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 201896.970.000.00%96.9796.97707
14 Sep 201896.970.000.00%96.9796.9725
13 Sep 201896.970.000.00%96.9796.97230
12 Sep 201896.970.000.00%96.9796.970
11 Sep 201896.970.000.00%96.9796.970
10 Sep 201896.970.000.00%96.9796.970
07 Sep 201896.970.000.00%96.9796.9749
06 Sep 201896.970.000.00%96.9796.970
05 Sep 201896.970.000.00%96.9796.970
04 Sep 201896.970.000.00%96.9796.97572
03 Sep 201896.970.000.00%96.9796.970
31 Aug 201896.970.000.00%96.9796.9772
30 Aug 201896.970.000.00%96.9796.9733
29 Aug 201896.970.000.00%96.9796.970
28 Aug 201896.970.000.00%96.9796.970
24 Aug 201896.970.000.00%96.9796.976
23 Aug 201896.970.000.00%96.9796.97110
22 Aug 201896.970.000.00%96.9796.970
21 Aug 201896.970.000.00%96.9796.970
20 Aug 201896.970.000.00%96.9796.970
Download more Check Point Sof Historical Data

Check Point Sof (0Y9S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.9796.9796.9796.9700257073200-
1 Month96.9796.9796.9796.970067072000-
3 Months96.9796.9796.9796.9700639k2k0-
6 Months103.37104.0995.7397.9117139k1k-6.4-6.19%
1 Year100.88106.3995.73101.1552139k2k-3.91-3.88%
3 Years100.88106.3995.73101.1552139k2k-3.91-3.88%
5 Years100.88106.3995.73101.1552139k2k-3.91-3.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180918 22:55:56