ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
0.00%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,318.71
0.09%
Brent Oil
87.355
0.15%
Bitcoin
64,298.43
0.03%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Check Point Software Technologies L (0Y9S)

  7. Check Point Software Technologies L (0Y9S) Historical

0Y9S Check Point Software Technologies L

96.97
0.00 (0.00%)
25 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Check Point Software Technologies L LSE:0Y9S London Ordinary Share IL0010824113 CHECK POINT SOFTWARE TECHNOLOGIES ORD SH
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 96.97
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 2.41B 840.3M 7.4425 21.65 18.19B

Check Point Software Tec... (0Y9S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202496.970.000.00%96.9796.97252
23 Apr 202496.970.000.00%96.9796.97141
22 Apr 202496.970.000.00%96.9796.979,598
19 Apr 202496.970.000.00%96.9796.973
18 Apr 202496.970.000.00%96.9796.9720
17 Apr 202496.970.000.00%96.9796.9722
16 Apr 202496.970.000.00%96.9796.9760
15 Apr 202496.970.000.00%96.9796.97532
12 Apr 202496.970.000.00%96.9796.9732
11 Apr 202496.970.000.00%96.9796.9715
10 Apr 202496.970.000.00%96.9796.97231
09 Apr 202496.970.000.00%96.9796.974
08 Apr 202496.970.000.00%96.9796.97144
05 Apr 202496.970.000.00%96.9796.977
04 Apr 202496.970.000.00%96.9796.975
03 Apr 202496.970.000.00%96.9796.97253
02 Apr 202496.970.000.00%96.9796.97179
28 Mar 202496.970.000.00%96.9796.97362
27 Mar 202496.970.000.00%96.9796.979
26 Mar 202496.970.000.00%96.9796.9774
25 Mar 202496.970.000.00%96.9796.97213
Download more Check Point Software Technologies L Historical Data

Check Point Software Technologies L (0Y9S) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week96.9796.9796.9796.972,0030.000.00%
1 Month96.9796.9796.9796.976590.000.00%
3 Months96.9796.9796.9796.974640.000.00%
6 Months96.9796.9796.9796.977770.000.00%
1 Year96.9796.9796.9796.978190.000.00%
3 Years96.9796.9796.9796.978680.000.00%
5 Years96.9796.9796.9796.977850.000.00%

Your Recent History

LSE
0Y9S
Check Point Software Tec...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved