Share Name Share Symbol Market Type Share ISIN Share Description
Check Point Sof LSE:0Y9S London Ordinary Share IL0010824113 CHECK POINT SOFTWARE TECHNOLOGIES ORD SH
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $103.28 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Check Point Sof (0Y9S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018103.280.000.00%103.28103.2811
19 Feb 2018103.28+0.35+0.34%103.28103.280
16 Feb 2018102.93+1.73+1.71%102.93102.937
15 Feb 2018101.19999+0.37+0.37%101.19999101.19999121
14 Feb 2018100.83+1.35+1.36%100.83100.830
13 Feb 201899.480003+1.64+1.68%99.48000399.48000360
12 Feb 201897.840003-0.36-0.37%97.84000397.8400030
09 Feb 201898.200004-0.83-0.84%98.20000498.2000043
08 Feb 201899.029998-2.41-2.38%99.02999899.0299980
07 Feb 2018101.44+0.44+0.44%101.44101.44784
06 Feb 2018101-0.38-0.37%1011019
05 Feb 2018101.38-1.66-1.61%101.38101.3823
02 Feb 2018103.04-1.37-1.31%103.04103.0444
01 Feb 2018104.409990.000.00%104.40999104.409990
31 Jan 2018104.40999-0.92-0.87%104.40999104.40999190
30 Jan 2018105.33+0.75+0.72%105.33105.3338
29 Jan 2018104.58+0.61+0.59%104.58104.580
26 Jan 2018103.96999-1.17-1.11%103.96999103.969991
25 Jan 2018105.13999-0.20-0.19%105.13999105.139990
24 Jan 2018105.33999+0.34+0.32%105.33999105.339990
23 Jan 2018105+0.52+0.50%1051055
22 Jan 2018104.48+3.60+3.57%104.48104.480
Download more Check Point Sof Historical Data

Check Point Sof (0Y9S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.2103.28101.2101.45177121462.082.06%
1 Month103.97105.3398.2101.94661784107-0.69-0.66%
3 Months100.88105.3398.2101.686917841152.42.38%
6 Months100.88105.3398.2101.686917841152.42.38%
1 Year100.88105.3398.2101.686917841152.42.38%
3 Years100.88105.3398.2101.686917841152.42.38%
5 Years100.88105.3398.2101.686917841152.42.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180221 10:45:21