Share Name Share Symbol Market Type Share ISIN Share Description
Check Point Sof LSE:0Y9S London Ordinary Share IL0010824113 CHECK POINT SOFTWARE TECHNOLOGIES ORD SH
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.57 +0.56% $102.80 $0.00 $0.00 - - - 1,533 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Check Point Sof (0Y9S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018102.23-0.87-0.84%102.23102.230
20 Apr 2018103.1-0.99-0.95%103.1103.10
19 Apr 2018104.09-0.58-0.55%104.09104.095,900
18 Apr 2018104.67+1.73+1.68%104.67104.670
17 Apr 2018102.94+0.39+0.38%102.94102.94905
16 Apr 2018102.55-0.13-0.13%102.55102.550
13 Apr 2018102.68+0.92+0.90%102.68102.680
12 Apr 2018101.76-0.75-0.73%101.76101.76335
11 Apr 2018102.51+2.35+2.35%102.51102.5116
10 Apr 2018100.16+1.60+1.62%100.16100.16591
09 Apr 201898.56-1.79-1.78%98.5698.560
06 Apr 2018100.35-0.20-0.20%100.35100.35131
05 Apr 2018100.55+1.54+1.56%100.55100.550
04 Apr 201899.01+0.35+0.35%99.0199.010
03 Apr 201898.66-0.38-0.38%98.6698.66231
29 Mar 201899.04-0.06-0.06%99.0499.040
28 Mar 201899.1-1.75-1.74%99.199.136
27 Mar 2018100.85+1.49+1.50%100.85100.85213
26 Mar 201899.36-1.84-1.82%99.3699.36200
Download more Check Point Sof Historical Data

Check Point Sof (0Y9S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.94104.09102.94103.93719056k3k-0.14-0.14%
1 Month100.85104.0998.66103.2784166k9281.951.93%
3 Months105.33106.3998.2104.7557317k2k-2.53-2.40%
6 Months100.88106.3998.2104.7356117k2k1.921.90%
1 Year100.88106.3998.2104.7356117k2k1.921.90%
3 Years100.88106.3998.2104.7356117k2k1.921.90%
5 Years100.88106.3998.2104.7356117k2k1.921.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180424 18:29:11