Share Name Share Symbol Market Type Share ISIN Share Description
Check Point Sof LSE:0Y9S London Ordinary Share IL0010824113 CHECK POINT SOFTWARE TECHNOLOGIES ORD SH
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $96.97 $0.00 $0.00 - - - 3,450 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Check Point Sof (0Y9S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201896.970.000.00%96.9796.973,450
19 Jul 201896.970.000.00%96.9796.971,600
18 Jul 201896.970.000.00%96.9796.970
17 Jul 201896.970.000.00%96.9796.97815
16 Jul 201896.970.000.00%96.9796.970
13 Jul 201896.970.000.00%96.9796.97351
12 Jul 201896.970.000.00%96.9796.97600
11 Jul 201896.970.000.00%96.9796.970
10 Jul 201896.970.000.00%96.9796.9720
09 Jul 201896.970.000.00%96.9796.97400
06 Jul 201896.970.000.00%96.9796.97729
05 Jul 201896.970.000.00%96.9796.973,728
04 Jul 201896.970.000.00%96.9796.970
03 Jul 201896.970.000.00%96.9796.970
02 Jul 201896.970.000.00%96.9796.970
29 Jun 201896.970.000.00%96.9796.9764
28 Jun 201896.970.000.00%96.9796.970
27 Jun 201896.970.000.00%96.9796.9738,667
26 Jun 201896.970.000.00%96.9796.9765
25 Jun 201896.970.000.00%96.9796.970
Download more Check Point Sof Historical Data

Check Point Sof (0Y9S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.9796.9796.9796.97003513k9220-
1 Month96.9796.9796.9796.97002039k4k0-
3 Months97.48100.2395.7396.9747139k2k-0.51-0.52%
6 Months100.88106.3995.73101.4554139k2k-3.91-3.88%
1 Year100.88106.3995.73101.4553139k2k-3.91-3.88%
3 Years100.88106.3995.73101.4553139k2k-3.91-3.88%
5 Years100.88106.3995.73101.4553139k2k-3.91-3.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180723 00:10:26