Share Name Share Symbol Market Type Share ISIN Share Description
Check Point Sof LSE:0Y9S London Ordinary Share IL0010824113 CHECK POINT SOFTWARE TECHNOLOGIES ORD SH
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $96.97 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Check Point Sof (0Y9S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201896.970.000.00%96.9796.972
12 Nov 201896.970.000.00%96.9796.970
09 Nov 201896.970.000.00%96.9796.97135
08 Nov 201896.970.000.00%96.9796.970
07 Nov 201896.970.000.00%96.9796.9750
06 Nov 201896.970.000.00%96.9796.97205
05 Nov 201896.970.000.00%96.9796.978
02 Nov 201896.970.000.00%96.9796.97900
01 Nov 201896.970.000.00%96.9796.970
31 Oct 201896.970.000.00%96.9796.97200
30 Oct 201896.970.000.00%96.9796.971,065
29 Oct 201896.970.000.00%96.9796.9725
26 Oct 201896.970.000.00%96.9796.972,170
25 Oct 201896.970.000.00%96.9796.970
24 Oct 201896.970.000.00%96.9796.973,519
23 Oct 201896.970.000.00%96.9796.978
22 Oct 201896.970.000.00%96.9796.97252
19 Oct 201896.970.000.00%96.9796.9718
18 Oct 201896.970.000.00%96.9796.970
17 Oct 201896.970.000.00%96.9796.970
16 Oct 201896.970.000.00%96.9796.9789
15 Oct 201896.970.000.00%96.9796.97220
Download more Check Point Sof Historical Data

Check Point Sof (0Y9S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.9796.9796.9796.97002135620-
1 Month96.9796.9796.9796.970024k6110-
3 Months96.9796.9796.9796.970024k3840-
6 Months95.9696.9795.9696.9694239k1k1.011.05%
1 Year100.88106.3995.73100.8587139k1k-3.91-3.88%
3 Years100.88106.3995.73100.8587139k1k-3.91-3.88%
5 Years100.88106.3995.73100.8587139k1k-3.91-3.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181114 17:10:58