Share Name Share Symbol Market Type Share ISIN Share Description
Chatzikraniotis LSE:0OF5 London Ordinary Share GRS348003005 CHATZIKRANIOTIS AND SONS MILLS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.033 € -19.64% 0.135 € 0.00 € 0.00 € - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Chatzikraniotis (0OF5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.135-0.033-19.64%0.1350.1350
18 Jan 20180.16799990.000.00%0.16799990.16799990
17 Jan 20180.16799990.000.00%0.16799990.16799990
16 Jan 20180.16799990.000.00%0.16799990.16799990
15 Jan 20180.16799990.000.00%0.16799990.16799990
12 Jan 20180.16799990.000.00%0.16799990.16799990
11 Jan 20180.16799990.000.00%0.16799990.16799990
10 Jan 20180.16799990.000.00%0.16799990.16799990
09 Jan 20180.1679999+0.0129999+8.39%0.16799990.16799990
08 Jan 20180.1550.000.00%0.1550.1550
05 Jan 20180.1550.000.00%0.1550.1550
04 Jan 20180.155-0.011-6.63%0.1550.1550
03 Jan 20180.16599990.000.00%0.16599990.16599990
02 Jan 20180.1659999-0.032-16.16%0.16599990.16599990
29 Dec 20170.19799990.000.00%0.19799990.19799990
28 Dec 20170.19799990.000.00%0.19799990.19799990
27 Dec 20170.1979999+0.0549999+38.46%0.19799990.19799990
22 Dec 20170.1430.000.00%0.1430.1430
Download more Chatzikraniotis Historical Data

Chatzikraniotis (0OF5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1680.1680.1680.0000000-0.033-19.64%
1 Month0.1430.1980.1430.0000000-0.008-5.59%
3 Months0.070.1980.070.00000000.06592.86%
6 Months0.070.1980.070.00000000.06592.86%
1 Year0.070.1980.070.00000000.06592.86%
3 Years0.070.1980.070.00000000.06592.86%
5 Years0.070.1980.070.00000000.06592.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 02:50:08