Share Name Share Symbol Market Type Share ISIN Share Description
Charter Court LSE:CCFS London Ordinary Share GB00BD822578 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 251.00p 248.50p 250.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 600.22

Charter Court (CCFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017250.99998-5.75-2.24%246.75256.8753,770,302
14 Dec 2017256.75-1.25-0.48%255.87498260.875469,684
13 Dec 2017258+3.25+1.28%253.875259779,208
12 Dec 2017254.75-2.00-0.78%253.00001259.5409,846
11 Dec 2017256.75-2.75-1.06%254.5259.5211,525
08 Dec 2017259.5+2.50+0.97%257.5261.5363,992
07 Dec 2017257-3.75-1.44%257257587,601
06 Dec 2017260.75-1.25-0.48%252.875264.25488,158
05 Dec 2017262+5.00+1.95%262262433,627
04 Dec 2017257+8.00+3.21%257257700,468
01 Dec 2017249+7.00+2.89%241.25252.25001509,897
30 Nov 2017242+4.00+1.68%240.37501244.125506,005
29 Nov 2017238+1.00+0.42%229.5240433,478
28 Nov 2017237.00001-0.50-0.21%234.99998241532,509
27 Nov 2017237.5+2.50+1.06%237.5237.5509,380
24 Nov 2017234.999980.000.00%232.5239.62498215,311
23 Nov 2017234.999980.000.00%231.12498236.25001164,603
22 Nov 2017234.99998-0.50-0.21%231.75236.625372,082
21 Nov 2017235.499980.000.00%230236.2500172,400
20 Nov 2017235.499980.000.00%232.5236.7500157,755
Download more Charter Court Historical Data

Charter Court (CCFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week259.5260.875246.75252.9339212k4M1M-8.5-3.28%
1 Month234264.25229.5250.281158k4M579k177.26%
3 Months238264.25223.25241.644945k14M758k135.46%
6 Months238264.25223.25241.644945k14M758k135.46%
1 Year238264.25223.25241.644945k14M758k135.46%
3 Years238264.25223.25241.644945k14M758k135.46%
5 Years238264.25223.25241.644945k14M758k135.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171218 06:53:14