Share Name Share Symbol Market Type Share ISIN Share Description
Charter Court LSE:CCFS London Ordinary Share GB00BD822578 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.25p -2.97% 237.25p 237.00p 238.00p 245.25p 237.125p 244.75p 921,626 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 567.34

Charter Court (CCFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2017244.50001-1.50-0.61%242.125246.25826,356
13 Oct 2017246+8.50+3.58%237.5248.751,872,661
12 Oct 2017237.5-6.50-2.66%236.00001238.625565,824
11 Oct 2017243.99998+6.00+2.52%237.25243.99998540,834
10 Oct 2017238+4.50+1.93%230.375239.12498179,299
09 Oct 2017233.5+1.00+0.43%231.87498233.625486,939
06 Oct 2017232.5-1.50-0.64%230.625234.875306,184
05 Oct 2017234+1.00+0.43%232.62501235.625157,973
04 Oct 2017233-5.00-2.10%233238462,311
03 Oct 2017238+1.00+0.42%235.24998238.6251,412,834
02 Oct 2017237.00001-3.00-1.25%237.00001241.8752,567,319
Download more Charter Court Historical Data

Charter Court (CCFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week233.75248.75230.375243.8507179k2M797k3.51.50%
1 Month238248.75230.375239.7937158k14M2M-0.75-0.32%
3 Months238248.75230.375239.7937158k14M2M-0.75-0.32%
6 Months238248.75230.375239.7937158k14M2M-0.75-0.32%
1 Year238248.75230.375239.7937158k14M2M-0.75-0.32%
3 Years238248.75230.375239.7937158k14M2M-0.75-0.32%
5 Years238248.75230.375239.7937158k14M2M-0.75-0.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171017 18:56:09