Share Name Share Symbol Market Type Share ISIN Share Description
Charter Court LSE:CCFS London Ordinary Share GB00BD822578 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.60p -5.31% 278.00p 277.80p 278.60p 297.80p 273.20p 297.80p 1,024,809 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
170.2 111.7 35.0 7.9 665.31

Charter Court (CCFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 2018278-15.60-5.31%273.2297.81,021,288
14 Nov 2018293.6-5.40-1.81%290.39999300.6602,192
13 Nov 2018299+0.60+0.20%296.83091,158,007
12 Nov 2018298.39999-6.60-2.16%297.8307398,214
09 Nov 2018305+6.40+2.14%295.2306.81,187,868
08 Nov 2018298.6+3.60+1.22%295304583,624
07 Nov 2018295+0.40+0.14%292.2301.2232,147
06 Nov 2018294.6-4.80-1.60%294.6300302,716
05 Nov 2018299.39999-8.60-2.79%299.2306.8281,753
02 Nov 2018308+9.40+3.15%302311.6659,180
01 Nov 2018298.6+8.00+2.75%291.8302.8394,651
31 Oct 2018290.6+7.40+2.61%286.8292.8420,140
30 Oct 2018283.2-1.20-0.42%279.39999285638,714
29 Oct 2018284.39999+3.00+1.07%282.2292.8252,897
26 Oct 2018281.39999-6.40-2.22%278285365,020
25 Oct 2018287.8+5.80+2.06%274291.6959,170
24 Oct 2018282+3.20+1.15%275287.39999393,522
23 Oct 2018278.8-9.80-3.40%275.39999284.2540,564
22 Oct 2018288.6+0.40+0.14%285294349,064
19 Oct 2018288.2+1.40+0.49%280.8288.6370,507
18 Oct 2018286.8-3.60-1.24%285.6295.39999420,886
17 Oct 2018290.39999-7.40-2.48%288.8301883,665
16 Oct 2018297.8+0.20+0.07%293.6302.6896,968
Download more Charter Court Historical Data

Charter Court (CCFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week295309273.2299.8659398k1M786k-17-5.76%
1 Month291.4311.6273.2293.4984232k1M526k-13.4-4.60%
3 Months339.4373.8273.2335.8888173k33M1M-61.4-18.09%
6 Months314373.8273.2334.306381k33M670k-36-11.46%
1 Year237373.8229.5313.856136k33M617k4117.30%
3 Years238373.8223.25301.293036k33M653k4016.81%
5 Years238373.8223.25301.293036k33M653k4016.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181116 01:15:14