Share Name Share Symbol Market Type Share ISIN Share Description
Charter Court LSE:CCFS London Ordinary Share GB00BD822578 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +0.26% 309.70p 307.95p 311.45p 311.70p 305.05p 305.05p 106,548 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
170.2 111.7 35.0 8.8 740.59

Charter Court (CCFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018309.7+0.80+0.26%305.05311.7106,548
19 Apr 2018308.89999+0.25+0.08%306.39999311115,555
18 Apr 2018308.64999-3.20-1.03%305312.1432,223
17 Apr 2018311.85+0.85+0.27%309.3314120,768
16 Apr 2018311+6.50+2.13%301.39999311.35195,262
13 Apr 2018304.5+5.10+1.70%298310235,062
12 Apr 2018299.39999+0.40+0.13%298301.95122,848
11 Apr 2018299-3.40-1.12%298304.3247,396
10 Apr 2018302.39999+1.00+0.33%30231056,046
09 Apr 2018301.39999-6.60-2.14%300.05312.05158,550
06 Apr 2018308+8.00+2.67%296310.14999372,611
05 Apr 2018300+5.00+1.69%290.55300.576,561
04 Apr 2018295-1.00-0.34%291299.5119,529
03 Apr 20182960.000.00%289300250,875
29 Mar 2018296-1.00-0.34%290.5300224,228
28 Mar 20182970.000.00%291300143,679
27 Mar 2018297-1.50-0.50%296.5305201,440
26 Mar 2018298.5-0.50-0.17%29730589,730
23 Mar 2018299-3.00-0.99%295307.5189,771
22 Mar 2018302+4.00+1.34%291310209,532
Download more Charter Court Historical Data

Charter Court (CCFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week304.25314298308.5578116k432k220k5.451.79%
1 Month301314289302.554356k432k186k8.72.89%
3 Months325336287.25312.144249k1M244k-15.3-4.71%
6 Months235336223.25279.141136k4M354k74.731.79%
1 Year238336223.25264.848536k14M496k71.730.13%
3 Years238336223.25264.848536k14M496k71.730.13%
5 Years238336223.25264.848536k14M496k71.730.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180422 14:18:13