Share Name Share Symbol Market Type Share ISIN Share Description
Charter Court LSE:CCFS London Ordinary Share GB00BD822578 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.10p -0.60% 347.15p 345.55p 346.50p 350.60p 343.30p 348.00p 81,235 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
170.2 111.7 35.0 9.9 830.14

Charter Court (CCFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018347.15-2.10-0.60%343.3350.681,235
18 Jul 2018349.25+1.25+0.36%345.1351110,250
17 Jul 2018348+4.00+1.16%348351.989,089
16 Jul 2018344-6.60-1.88%341.55354.2582,139
13 Jul 2018350.6-1.40-0.40%348.05356100,930
12 Jul 2018352+2.45+0.70%34535889,296
11 Jul 2018349.55+0.55+0.16%345.2350167,501
10 Jul 2018349-3.15-0.89%347.45351.5130,829
09 Jul 2018352.15+3.05+0.87%346.75353236,117
06 Jul 2018349.1+10.10+2.98%340349.85203,475
05 Jul 2018339-1.00-0.29%334.8341.7218,027
04 Jul 2018340+3.00+0.89%335.8345.55117,395
03 Jul 2018337+1.70+0.51%324.55337168,496
02 Jul 2018335.3+2.00+0.60%325.35339.85216,369
29 Jun 2018333.3+5.30+1.62%321.64999336160,755
28 Jun 2018328+9.80+3.08%313328.1268,186
27 Jun 2018318.2+1.30+0.41%311.3319.64999126,350
26 Jun 2018316.89999+0.55+0.17%311.14999316.89999107,123
25 Jun 2018316.35-6.40-1.98%314.7321.5116,677
22 Jun 2018322.75-0.25-0.08%321325.95110,628
21 Jun 2018323-2.05-0.63%321325.8999989,681
20 Jun 2018325.05+0.35+0.11%321.85327.95109,855
Download more Charter Court Historical Data

Charter Court (CCFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week348.15358341.55348.909282k110k94k-1-0.29%
1 Month322.9358311.15338.021282k268k145k24.257.51%
3 Months315.75358288.1300.033949k26M737k31.49.94%
6 Months300358287.25303.771736k26M480k47.1515.72%
1 Year238358223.25278.376236k26M558k109.1545.86%
3 Years238358223.25278.376236k26M558k109.1545.86%
5 Years238358223.25278.376236k26M558k109.1545.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180720 04:58:16