Share Name Share Symbol Market Type Share ISIN Share Description
Charter Court LSE:CCFS London Ordinary Share GB00BD822578 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.40p +0.98% 349.00p 348.00p 348.80p 350.00p 341.20p 343.80p 550,823 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
170.2 111.7 35.0 10.0 834.57

Charter Court (CCFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018345.6+4.40+1.29%338352537,340
17 Sep 2018341.2-2.40-0.70%339345.2496,615
14 Sep 2018343.6+11.60+3.49%323.8346.2629,089
13 Sep 2018332-9.00-2.64%331.39999343.6358,355
12 Sep 2018341+4.00+1.19%335343.6498,064
11 Sep 2018337-6.00-1.75%335347.6464,247
10 Sep 2018343+0.80+0.23%334346.8272,871
07 Sep 2018342.2-9.20-2.62%336.4353.6491,765
06 Sep 2018351.4-9.60-2.66%342.2355.232,864,130
05 Sep 2018361+14.20+4.09%338.2362.8326,712
04 Sep 2018346.8-14.00-3.88%338.4367658,580
03 Sep 2018360.8+2.60+0.73%358.8363.8172,844
31 Aug 2018358.2-0.40-0.11%352360.8266,744
30 Aug 2018358.6-5.00-1.38%352.8365.6463,239
29 Aug 2018363.6+1.20+0.33%357.8372.8568,902
28 Aug 2018362.4+11.60+3.31%353.8373.8846,180
24 Aug 2018350.8+3.20+0.92%345354216,817
23 Aug 2018347.6+9.80+2.90%338.4351.8519,161
22 Aug 2018337.8+2.60+0.78%335343.8451,075
21 Aug 2018335.2+2.40+0.72%332.8343616,682
20 Aug 2018332.8+4.00+1.22%328.39999334.8199,789
Download more Charter Court Historical Data

Charter Court (CCFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week335352323.8341.3896358k629k504k144.18%
1 Month340373.8323.8350.8202173k33M2M92.65%
3 Months316373.8311.3349.162881k33M818k3310.44%
6 Months306373.8288.1324.835649k33M744k4314.05%
1 Year238373.8223.25299.028336k33M647k11146.64%
3 Years238373.8223.25299.028336k33M647k11146.64%
5 Years238373.8223.25299.028336k33M647k11146.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 18:36:58