Share Name Share Symbol Market Type Share ISIN Share Description
Charter Court LSE:CCFS London Ordinary Share GB00BD822578 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.75p +0.91% 305.75p 303.50p 308.00p 310.00p 301.75p 308.00p 35,909 15:11:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 731.14

Charter Court (CCFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018303-3.50-1.14%297.5306.75199,888
19 Feb 2018306.5-1.00-0.33%303309.5138,885
16 Feb 2018307.5+7.50+2.50%301.5308.570,216
15 Feb 2018300-3.00-0.99%292.5306632,327
14 Feb 2018303-12.00-3.81%298.25315.5261,591
13 Feb 2018315+10.00+3.28%30231756,664
12 Feb 2018305-4.50-1.45%300308.7575,544
09 Feb 2018309.5-1.00-0.32%299312.5161,056
08 Feb 2018310.5+5.50+1.80%302.75312.75234,264
07 Feb 2018305-6.00-1.93%300.75313.25373,610
06 Feb 2018311-2.00-0.64%287.25312.75207,720
05 Feb 2018313-23.00-6.85%302.75332.5774,250
02 Feb 2018336+11.00+3.38%321.75336199,661
01 Feb 2018325+2.00+0.62%318.5330.25664,317
31 Jan 2018323+3.00+0.94%316.5323.75182,698
30 Jan 2018320-9.50-2.88%318327269,359
29 Jan 2018329.5+0.50+0.15%325.25332123,467
26 Jan 2018329+5.00+1.54%323333.75367,991
25 Jan 2018324+17.00+5.54%305.75328.25364,295
24 Jan 2018307-1.00-0.32%301.2530935,907
23 Jan 2018308-10.00-3.14%306.75322.75145,947
22 Jan 2018318+9.50+3.08%305324.51,543,324
Download more Charter Court Historical Data

Charter Court (CCFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week305315.5292.5302.159670k632k261k0.750.25%
1 Month308336287.25314.584836k774k270k-2.25-0.73%
3 Months236336229.5281.938036k4M477k69.7529.56%
6 Months238336223.25258.001136k14M604k67.7528.47%
1 Year238336223.25258.001136k14M604k67.7528.47%
3 Years238336223.25258.001136k14M604k67.7528.47%
5 Years238336223.25258.001136k14M604k67.7528.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 15:29:42