Charter Communi Share Price History (0HW4)

Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Charter Communi LSE:0HW4 London Ordinary Share CHARTER COMMUNICATIONS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $266.55 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Charter Communi (0HW4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2018266.550.000.00%266.55266.550
12 Dec 2018266.550.000.00%266.55266.550
11 Dec 2018266.550.000.00%266.55266.5520
10 Dec 2018266.550.000.00%266.55266.550
07 Dec 2018266.550.000.00%266.55266.550
06 Dec 2018266.550.000.00%266.55266.550
05 Dec 2018266.550.000.00%266.55266.551
04 Dec 2018266.550.000.00%266.55266.5522
03 Dec 2018266.550.000.00%266.55266.551
30 Nov 2018266.550.000.00%266.55266.55115
29 Nov 2018266.550.000.00%266.55266.550
28 Nov 2018266.550.000.00%266.55266.550
27 Nov 2018266.550.000.00%266.55266.550
26 Nov 2018266.550.000.00%266.55266.550
23 Nov 2018266.550.000.00%266.55266.5550
22 Nov 2018266.550.000.00%266.55266.550
21 Nov 2018266.550.000.00%266.55266.550
20 Nov 2018266.550.000.00%266.55266.552
19 Nov 2018266.550.000.00%266.55266.550
16 Nov 2018266.550.000.00%266.55266.550
15 Nov 2018266.550.000.00%266.55266.550
14 Nov 2018266.550.000.00%266.55266.5536
Download more Charter Communi Historical Data

Charter Communi (0HW4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HW4
Charter Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 17:21:15