Share Name Share Symbol Market Type Share ISIN Share Description
Charter Communi LSE:0HW4 London Ordinary Share US16119P1084 CHARTER COMMUNICATIONS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $365.66 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Charter Communi (0HW4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018365.66+1.99+0.55%365.66365.660
16 Feb 2018363.66998+4.73+1.32%363.66998363.669980
15 Feb 2018358.94+3.26+0.92%358.94358.940
14 Feb 2018355.68002-2.20-0.61%355.68002355.680020
13 Feb 2018357.88+8.45+2.42%357.88357.884,613
12 Feb 2018349.42999+0.78+0.22%349.42999349.429990
09 Feb 2018348.64999-14.90-4.10%348.64999348.649990
08 Feb 2018363.54998-6.20-1.68%363.54998363.5499815
07 Feb 2018369.75003-2.82-0.76%369.75003369.7500350
06 Feb 2018372.56997-14.93-3.85%372.56997372.56997100
05 Feb 2018387.5+16.32+4.40%387.5387.50
02 Feb 2018371.18002-5.39-1.43%371.18002371.180020
01 Feb 2018376.570.000.00%376.57376.570
31 Jan 2018376.57+2.07+0.55%376.57376.570
30 Jan 2018374.49996-2.50-0.66%374.49996374.4999662
29 Jan 2018377.00003+1.86+0.50%377.00003377.000030
26 Jan 2018375.13998-1.04-0.28%375.13998375.139980
25 Jan 2018376.17999+6.93+1.88%376.17999376.179990
24 Jan 2018369.25003-1.00-0.27%369.25003369.25003426
23 Jan 2018370.25+4.20+1.15%370.25370.2551,702
22 Jan 2018366.05001+72.05+24.51%366.05001366.050010
Download more Charter Communi Historical Data

Charter Communi (0HW4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week357.88357.88357.88357.88005k5k5k7.782.17%
1 Month370.25374.5357.88369.24151552k9k-4.59-1.24%
3 Months294374.5294368.99361552k8k71.6624.37%
6 Months294374.5294368.99361552k8k71.6624.37%
1 Year294374.5294368.99361552k8k71.6624.37%
3 Years294374.5294368.99361552k8k71.6624.37%
5 Years294374.5294368.99361552k8k71.6624.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180220 11:55:36