PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Charter Communi | LSE:0HW4 | London | Ordinary Share | CHARTER COMMUNICATIONS ORD SHS CLASS A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -$4.61 | -1.46% | $310.94 | $0.00 | $0.00 | - | - | - | 0 | 16:35:15 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0.00 |
Charter Communi (0HW4) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Apr 2018 | 315.55 | -1.91 | -0.60% | 315.55 | 315.55 | 0 |
| 19 Apr 2018 | 317.45999 | +6.98 | +2.25% | 317.45999 | 317.45999 | 4 |
| 18 Apr 2018 | 310.48 | -2.36 | -0.75% | 310.48 | 310.48 | 0 |
| 17 Apr 2018 | 312.83999 | +6.93 | +2.27% | 312.83999 | 312.83999 | 24,915 |
| 16 Apr 2018 | 305.91 | -0.43 | -0.14% | 305.91 | 305.91 | 0 |
| 13 Apr 2018 | 306.33999 | +3.01 | +0.99% | 306.33999 | 306.33999 | 0 |
| 12 Apr 2018 | 303.33 | -4.91 | -1.59% | 303.33 | 303.33 | 35 |
| 11 Apr 2018 | 308.24 | -8.27 | -2.61% | 308.24 | 308.24 | 0 |
| 10 Apr 2018 | 316.51 | +5.84 | +1.88% | 316.51 | 316.51 | 0 |
| 09 Apr 2018 | 310.67 | -6.35 | -2.00% | 310.67 | 310.67 | 0 |
| 06 Apr 2018 | 317.02 | +5.33 | +1.71% | 317.02 | 317.02 | 0 |
| 05 Apr 2018 | 311.69 | +5.32 | +1.74% | 311.69 | 311.69 | 0 |
| 04 Apr 2018 | 306.37 | +2.50 | +0.82% | 306.37 | 306.37 | 0 |
| 03 Apr 2018 | 303.87 | -2.39 | -0.78% | 303.87 | 303.87 | 37 |
| 29 Mar 2018 | 306.26 | -3.96 | -1.28% | 306.26 | 306.26 | 0 |
| 28 Mar 2018 | 310.22 | -1.96 | -0.63% | 310.22 | 310.22 | 0 |
| 27 Mar 2018 | 312.18 | -0.21 | -0.07% | 312.18 | 312.18 | 0 |
| 26 Mar 2018 | 312.39 | -10.58 | -3.28% | 312.39 | 312.39 | 10 |
| 23 Mar 2018 | 322.97 | -2.50 | -0.77% | 322.97 | 322.97 | 4,394 |
Charter Communi (0HW4) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 312.84 | 317.46 | 312.84 | 312.8407 | 4 | 25k | 12k | -1.9 | -0.61% |
| 1 Month | 312.39 | 317.46 | 303.33 | 312.8140 | 4 | 25k | 5k | -1.45 | -0.46% |
| 3 Months | 374.5 | 374.5 | 303.33 | 341.5478 | 4 | 34k | 7k | -63.56 | -16.97% |
| 6 Months | 294 | 374.5 | 294 | 347.2606 | 4 | 52k | 8k | 16.94 | 5.76% |
| 1 Year | 294 | 374.5 | 294 | 347.2606 | 4 | 52k | 8k | 16.94 | 5.76% |
| 3 Years | 294 | 374.5 | 294 | 347.2606 | 4 | 52k | 8k | 16.94 | 5.76% |
| 5 Years | 294 | 374.5 | 294 | 347.2606 | 4 | 52k | 8k | 16.94 | 5.76% |
