Share Name Share Symbol Market Type Share ISIN Share Description
Charter Communi LSE:0HW4 London Ordinary Share CHARTER COMMUNICATIONS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$4.61 -1.46% $310.94 $0.00 $0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Charter Communi (0HW4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018315.55-1.91-0.60%315.55315.550
19 Apr 2018317.45999+6.98+2.25%317.45999317.459994
18 Apr 2018310.48-2.36-0.75%310.48310.480
17 Apr 2018312.83999+6.93+2.27%312.83999312.8399924,915
16 Apr 2018305.91-0.43-0.14%305.91305.910
13 Apr 2018306.33999+3.01+0.99%306.33999306.339990
12 Apr 2018303.33-4.91-1.59%303.33303.3335
11 Apr 2018308.24-8.27-2.61%308.24308.240
10 Apr 2018316.51+5.84+1.88%316.51316.510
09 Apr 2018310.67-6.35-2.00%310.67310.670
06 Apr 2018317.02+5.33+1.71%317.02317.020
05 Apr 2018311.69+5.32+1.74%311.69311.690
04 Apr 2018306.37+2.50+0.82%306.37306.370
03 Apr 2018303.87-2.39-0.78%303.87303.8737
29 Mar 2018306.26-3.96-1.28%306.26306.260
28 Mar 2018310.22-1.96-0.63%310.22310.220
27 Mar 2018312.18-0.21-0.07%312.18312.180
26 Mar 2018312.39-10.58-3.28%312.39312.3910
23 Mar 2018322.97-2.50-0.77%322.97322.974,394
Download more Charter Communi Historical Data

Charter Communi (0HW4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week312.84317.46312.84312.8407425k12k-1.9-0.61%
1 Month312.39317.46303.33312.8140425k5k-1.45-0.46%
3 Months374.5374.5303.33341.5478434k7k-63.56-16.97%
6 Months294374.5294347.2606452k8k16.945.76%
1 Year294374.5294347.2606452k8k16.945.76%
3 Years294374.5294347.2606452k8k16.945.76%
5 Years294374.5294347.2606452k8k16.945.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180423 19:01:41