Charter Communi Share Price History (0HW4)

Share Name Share Symbol Market Type Share ISIN Share Description
Charter Communi LSE:0HW4 London Ordinary Share CHARTER COMMUNICATIONS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $266.55 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Charter Communi (0HW4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018266.550.000.00%266.55266.550
20 Sep 2018266.550.000.00%266.55266.550
19 Sep 2018266.550.000.00%266.55266.553
18 Sep 2018266.550.000.00%266.55266.550
17 Sep 2018266.550.000.00%266.55266.550
14 Sep 2018266.550.000.00%266.55266.550
13 Sep 2018266.550.000.00%266.55266.553
12 Sep 2018266.550.000.00%266.55266.552
11 Sep 2018266.550.000.00%266.55266.550
10 Sep 2018266.550.000.00%266.55266.550
07 Sep 2018266.550.000.00%266.55266.550
06 Sep 2018266.550.000.00%266.55266.550
05 Sep 2018266.550.000.00%266.55266.556
04 Sep 2018266.550.000.00%266.55266.550
03 Sep 2018266.550.000.00%266.55266.550
31 Aug 2018266.550.000.00%266.55266.5513
30 Aug 2018266.550.000.00%266.55266.550
29 Aug 2018266.550.000.00%266.55266.550
28 Aug 2018266.550.000.00%266.55266.550
24 Aug 2018266.550.000.00%266.55266.550
23 Aug 2018266.550.000.00%266.55266.550
22 Aug 2018266.550.000.00%266.55266.556
Download more Charter Communi Historical Data

Charter Communi (0HW4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 17:04:44