Share Name Share Symbol Market Type Share ISIN Share Description
Charles Taylor LSE:CTR London Ordinary Share GB0001883718 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 241.625p 235.25p 249.50p - - - 0 09:59:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 169.3 10.7 15.9 15.2 165.03

Charles Taylor (CTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017241.625+7.63+3.26%241.625241.6257,228
18 Aug 2017234-1.50-0.64%2342349,318
17 Aug 2017235.49998-9.50-3.88%235.49998235.499989,382
16 Aug 2017245.00001+3.63+1.50%245.00001245.000014,449
15 Aug 2017241.375+0.88+0.36%241.375241.3750
14 Aug 2017240.5-1.88-0.77%240.5245.00001701
11 Aug 2017242.375-6.25-2.51%240242.37516,730
10 Aug 2017248.62501+3.63+1.48%245.00001248.62501420,922
09 Aug 2017245.000010.000.00%240.25245.0000117,399
08 Aug 2017245.00001-5.00-2.00%245.00001250.9999835,839
07 Aug 2017250+1.50+0.60%2502557,040
04 Aug 2017248.5+8.50+3.54%248.5248.5428,182
03 Aug 2017240+9.00+3.90%23824046,651
02 Aug 2017231-8.00-3.35%2252314,825
01 Aug 2017239-1.00-0.42%238.752405,605
31 Jul 2017240+6.00+2.56%227.999982403,574
28 Jul 2017234+8.00+3.54%2342344,783
27 Jul 20172260.000.00%22622631,189
26 Jul 2017226-5.00-2.16%2262265,716
25 Jul 2017231-6.75-2.84%23123122,427
24 Jul 2017237.75+4.13+1.77%231237.7570,896
Download more Charles Taylor Historical Data

Charles Taylor (CTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week241.375245234237.888609k6k0.250.10%
1 Month231255225246.27220428k54k10.6254.60%
3 Months234255221239.81670428k34k7.6253.26%
6 Months224255215235.11490567k52k17.6257.87%
1 Year270.5330202246.50680567k45k-28.875-10.67%
3 Years225.625330200248.478004M59k167.09%
5 Years177.5330155233.121504M49k64.12536.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170822 11:16:12