Share Name Share Symbol Market Type Share ISIN Share Description
Charles Taylor LSE:CTR London Ordinary Share GB0001883718 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.25p -2.58% 273.75p 274.00p 281.75p 283.75p 272.25p 283.75p 9,180 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 169.3 10.7 15.9 17.3 187.53

Charles Taylor (CTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017273.75-7.25-2.58%272.25283.759,180
19 Oct 2017281+5.88+2.14%27928116,173
18 Oct 2017275.125-4.88-1.74%275.125275.1252,328
17 Oct 2017280-2.75-0.97%280280116,081
16 Oct 2017282.75+11.75+4.34%270282.757,382
13 Oct 2017271+1.00+0.37%27128050,947
12 Oct 2017270-5.00-1.82%27027010,613
11 Oct 2017275+2.75+1.01%2752752,633
10 Oct 2017272.25-8.25-2.94%2722829,727
09 Oct 2017280.5+10.50+3.89%279280.523,558
06 Oct 2017270-13.00-4.59%26727517,744
05 Oct 20172830.000.00%28128315,969
04 Oct 2017283+5.00+1.80%28028322,944
03 Oct 2017278-1.00-0.36%27027910,588
02 Oct 2017279+4.00+1.45%272.75281.515,379
29 Sep 2017275-5.00-1.79%275280.2566,252
28 Sep 2017280+15.00+5.66%28028042,347
27 Sep 2017265-10.00-3.64%265274.7556,278
26 Sep 2017275-2.50-0.90%27528511,125
25 Sep 2017277.5-0.75-0.27%27528021,831
22 Sep 2017278.25+11.25+4.21%27528423,312
Download more Charles Taylor Historical Data

Charles Taylor (CTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week279283.75270277.75342k116k39k-5.25-1.88%
1 Month284285265276.24462k116k27k-10.25-3.61%
3 Months234285225254.61850428k43k39.7516.99%
6 Months233285220245.17690428k35k40.7517.49%
1 Year301305202242.26280567k46k-27.25-9.05%
3 Years245330200248.713204M59k28.7511.73%
5 Years175.5330155235.971304M48k98.2555.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171022 15:39:31