Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Charles Taylor LSE:CTR London Ordinary Share GB0001883718 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +1.26% 241.00p 238.00p 244.00p 240.00p 238.00p 240.00p 26,864 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 210.8 7.4 13.1 18.3 186.97

Charles Taylor (CTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019241+3.00+1.26%23824126,864
17 Jan 2019238-4.00-1.65%238240484,590
16 Jan 2019242-3.00-1.22%23924424,171
15 Jan 2019245-3.00-1.21%24224524,666
14 Jan 2019248-1.00-0.40%2482483,867
11 Jan 2019249+3.00+1.22%24624918,384
10 Jan 2019246-1.00-0.40%2402464,271
09 Jan 2019247-1.00-0.40%23924915,791
08 Jan 2019248+22.00+9.73%23524843,693
07 Jan 20192260.000.00%22623517,650
04 Jan 2019226-10.00-4.24%22623610,310
03 Jan 2019236+7.00+3.06%22723618,223
02 Jan 2019229+9.00+4.09%2212298,901
31 Dec 2018220+1.00+0.46%2202201,250
28 Dec 2018219+7.00+3.30%2142197,053
27 Dec 20182120.000.00%21122010,579
24 Dec 2018212+7.00+3.41%21021223,104
21 Dec 2018205-3.00-1.44%20520858,417
20 Dec 2018208-11.00-5.02%205211107,753
Download more Charles Taylor Historical Data

Charles Taylor (CTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week246249238238.91824k485k111k-5-2.03%
1 Month208249205235.04661k485k46k3315.87%
3 Months237249205231.12095941M99k41.69%
6 Months300310205252.3326501M97k-59-19.67%
1 Year284319205267.521423M96k-43-15.14%
3 Years245330202259.072323M68k-4-1.63%
5 Years255330200255.724224M60k-14-5.49%
Your Recent History
LSE
CTR
Charles Ta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 01:27:03