Share Name Share Symbol Market Type Share ISIN Share Description
Charles Taylor LSE:CTR London Ordinary Share GB0001883718 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -1.82% 270.00p 266.00p 274.00p 275.00p 274.00p 274.00p 14,901 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 210.8 7.4 13.1 20.5 208.51

Charles Taylor (CTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018270-5.00-1.82%27027514,901
16 Aug 2018275+5.50+2.04%27427818,373
15 Aug 2018269.50.000.00%269.5269.51,070
14 Aug 2018269.5-4.50-1.64%269.5269.550
13 Aug 2018274-3.00-1.08%2742752,082
10 Aug 20182770.000.00%271277132,408
09 Aug 2018277-8.00-2.81%277284411,256
08 Aug 2018285-4.00-1.38%2852850
07 Aug 2018289+4.00+1.40%28228910,601
06 Aug 2018285-5.00-1.72%28528917,227
03 Aug 2018290+10.00+3.57%27429215,853
02 Aug 2018280-15.00-5.08%28029219,334
01 Aug 2018295-2.00-0.67%29530024,080
31 Jul 2018297-0.50-0.17%2972977,146
30 Jul 2018297.5-1.50-0.50%2962994,600
27 Jul 2018299+1.00+0.34%2992991,666
26 Jul 20182980.000.00%2982992,064
25 Jul 2018298-8.50-2.77%29829810,746
24 Jul 2018306.5+4.00+1.32%302306.52,687
23 Jul 2018302.5-7.50-2.42%300302.517,273
20 Jul 2018310+10.00+3.33%300310511,656
19 Jul 2018300-1.50-0.50%3003044,101
Download more Charles Taylor Historical Data

Charles Taylor (CTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week271278269.5276.666250132k31k-1-0.37%
1 Month300310269.5292.583350512k64k-30-10.00%
3 Months302319269.5298.992950576k83k-32-10.60%
6 Months280319230284.070323M103k-10-3.57%
1 Year234319230280.975423M65k3615.38%
3 Years241.75330202262.342023M64k28.2511.69%
5 Years190330183256.074824M53k8042.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180819 17:48:27