Share Name Share Symbol Market Type Share ISIN Share Description
Charles Taylor LSE:CTR London Ordinary Share GB0001883718 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 282.00p 270.00p 282.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 169.3 10.7 15.9 17.8 194.93

Charles Taylor (CTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018282+4.50+1.62%28228286,533
20 Feb 2018277.5-1.50-0.54%277.5277.56,184
19 Feb 2018279-9.00-3.13%272279946
16 Feb 2018288+8.00+2.86%28028881,872
15 Feb 2018280-1.00-0.36%2702806,008
14 Feb 2018281+3.00+1.08%28029035,607
13 Feb 2018278+2.00+0.72%278278124,567
12 Feb 20182760.000.00%272276967
09 Feb 20182760.000.00%2712809,534
08 Feb 2018276-1.00-0.36%2762764,500
07 Feb 2018277+5.00+1.84%2772773,128
06 Feb 2018272-6.50-2.33%26728526,107
05 Feb 2018278.5-12.00-4.13%27729018,393
02 Feb 2018290.5+3.50+1.22%28029519,152
01 Feb 2018287-3.00-1.03%287287979
31 Jan 2018290+5.00+1.75%2802905,743
30 Jan 2018285-5.50-1.89%28528513,546
29 Jan 2018290.5+2.00+0.69%290.5290.51,357
26 Jan 2018288.5+3.00+1.05%288.529516,751
25 Jan 2018285.5-2.00-0.70%28029046,187
24 Jan 2018287.5+5.00+1.77%287.52956,272
23 Jan 2018282.5-12.50-4.24%282.5282.515,191
22 Jan 2018295+10.00+3.51%28029515,339
Download more Charles Taylor Historical Data

Charles Taylor (CTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week270288270284.470894687k36k124.44%
1 Month285295267282.7054946125k25k-3-1.05%
3 Months279295267279.5769946125k19k31.08%
6 Months234.25298234270.6948441343k28k47.7520.38%
1 Year215298215249.427423514k38k6731.16%
3 Years275330200249.979734M61k72.55%
5 Years172.5330156.5242.289034M48k109.563.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 10:52:10