Share Name Share Symbol Market Type Share ISIN Share Description
Charles Taylor LSE:CTR London Ordinary Share GB0001883718 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.50p -6.68% 230.50p 223.00p 238.00p 245.00p 223.00p 245.00p 29,443 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 210.8 7.4 13.1 17.5 178.48

Charles Taylor (CTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 2018247-5.00-1.98%24525150,676
18 Oct 2018252+0.50+0.20%2502582,872
17 Oct 2018251.5-8.50-3.27%246251.5705
16 Oct 2018260+6.00+2.36%253260319,135
15 Oct 2018254-3.00-1.17%2502571,205
12 Oct 2018257+6.00+2.39%24826243,632
11 Oct 2018251-6.00-2.33%25126212,679
10 Oct 2018257-4.50-1.72%25726526,591
09 Oct 2018261.5+3.50+1.36%2602648,662
08 Oct 2018258-7.00-2.64%25826519,515
05 Oct 2018265-4.00-1.49%26427049,712
04 Oct 2018269+2.50+0.94%26927113,104
03 Oct 2018266.5+0.50+0.19%266.5266.52,559
02 Oct 2018266-3.00-1.12%264271108,478
01 Oct 2018269+7.00+2.67%2632699,715
28 Sep 2018262-3.00-1.13%26227019,914
27 Sep 2018265+1.00+0.38%26327017,233
26 Sep 2018264+13.00+5.18%25526427,319
25 Sep 2018251-4.00-1.57%237256121,610
24 Sep 2018255-2.00-0.78%255262184,957
Download more Charles Taylor Historical Data

Charles Taylor (CTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week257260223258.2363705319k74k-26.5-10.31%
1 Month260271223258.4323705319k50k-29.5-11.35%
3 Months298300223270.158350981k96k-67.5-22.65%
6 Months265319223282.7532502M104k-34.5-13.02%
1 Year274.5319223279.720323M78k-44-16.03%
3 Years263.75330202263.483223M68k-33.25-12.61%
5 Years222330200257.726124M56k8.53.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181022 17:16:57