Share Name Share Symbol Market Type Share ISIN Share Description
Charles Taylor LSE:CTR London Ordinary Share GB0001883718 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.00p +4.21% 297.00p 294.00p 300.00p 302.00p 291.00p 302.00p 58,490 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 210.8 7.4 13.1 22.6 229.13

Charles Taylor (CTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018285-5.00-1.72%2852954,656
23 May 2018290-4.50-1.53%29029933,858
22 May 2018294.5-0.50-0.17%294.530010,550
21 May 2018295+5.00+1.72%29230018,282
18 May 2018290+1.00+0.35%290295113,392
17 May 2018289-6.00-2.03%2882955,877
16 May 2018295+5.00+1.72%2952953,410
15 May 2018290-3.00-1.02%2902954,064
14 May 2018293+4.00+1.38%2922952,714
11 May 2018289-7.00-2.36%2892932,828
10 May 2018296-4.00-1.33%2962983,590
09 May 2018300+9.50+3.27%2883011,101,872
08 May 2018290.5+7.50+2.65%28529325,891
04 May 2018283+22.00+8.43%27428497,025
03 May 20182610.000.00%2612610
02 May 20182610.000.00%2612614,000
01 May 2018261-1.00-0.38%260264107,757
30 Apr 2018262-6.00-2.24%2612621,007
27 Apr 2018268-12.00-4.29%2612755,075
26 Apr 2018280+2.50+0.90%26128027,247
25 Apr 2018277.5-2.50-0.89%277.5277.53,467
Download more Charles Taylor Historical Data

Charles Taylor (CTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week295302285290.63965k113k36k20.68%
1 Month265302260294.60931k1M86k3212.08%
3 Months272302230274.53762092M85k259.19%
6 Months273302230275.321923M72k248.79%
1 Year220302220268.090923M54k7735.00%
3 Years240330202256.990623M61k5723.75%
5 Years195330173251.568324M50k10252.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 22:42:37