We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Charles Schwab Corp | LSE:0L3I | London | Ordinary Share | CHARLES SCHWAB ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Brokers & Dealers | 18.84B | 4.65B | 2.6241 | 28.67 | 133.28B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 2,730 |
| 22 Apr 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 3,770 |
| 19 Apr 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 2,123 |
| 18 Apr 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 6,126 |
| 17 Apr 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 4,447 |
| 16 Apr 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 276,709 |
| 15 Apr 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 25,292 |
| 12 Apr 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 5,463 |
| 11 Apr 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 3,028 |
| 10 Apr 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 5,096 |
| 09 Apr 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 22,924 |
| 08 Apr 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 3,051 |
| 05 Apr 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 3,906 |
| 04 Apr 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 5,142 |
| 03 Apr 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 1,590 |
| 02 Apr 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 12,255 |
| 28 Mar 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 3,555 |
| 27 Mar 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 11,224 |
| 26 Mar 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 7,496 |
| 25 Mar 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 9,920 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.44 | 59.44 | 59.44 | 59.44 | 3,839 | 0.00 | 0.00% |
| 1 Month | 59.44 | 59.44 | 59.44 | 59.44 | 22,135 | 0.00 | 0.00% |
| 3 Months | 59.44 | 59.44 | 59.44 | 59.44 | 39,795 | 0.00 | 0.00% |
| 6 Months | 59.44 | 59.44 | 59.44 | 59.44 | 90,935 | 0.00 | 0.00% |
| 1 Year | 59.44 | 59.44 | 59.44 | 59.44 | 100,196 | 0.00 | 0.00% |
| 3 Years | 59.44 | 59.44 | 59.44 | 59.44 | 57,675 | 0.00 | 0.00% |
| 5 Years | 59.44 | 59.44 | 59.44 | 59.44 | 46,344 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
