Chariot Oil & Gas Share Price (CHAR)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Chariot Oil & Gas Limited LSE:CHAR London Ordinary Share GG00B2R9PM06 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.0% 1.8525 500,902 16:35:18
Bid Price Offer Price High Price Low Price Open Price
1.805 1.90 1.90 1.895 1.895
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers -3.05 -0.75 7
Last Trade Time Trade Type Trade Size Trade Price Currency
13:21:04 O 50,000 1.8334 GBX
Related Shares
Bp (BP.), Royal Dutch Shell (RDSA), Spitfire Oil (SRO), Nautilus Marine Services (NAUT)

Chariot Oil & Gas (CHAR) Latest News

Chariot Oil & Gas News

Date Time Source Headline
29/7/202007:42ALNCFAlliance News Flash Headline
29/7/202007:00UKREGChariot Oil & Gas Ld Posting of Annual Report and Notice of AGM
22/7/202015:30UKREGChariot Oil & Gas Ld Block Admission
21/7/202020:14ALNCIN BRIEF: Chariot Oil & Gas CEO Leaves, Founder Becomes Acting Boss
21/7/202016:40UKREGChariot Oil & Gas Ld Second Price Monitoring Extn
21/7/202016:36UKREGChariot Oil & Gas Ld Price Monitoring Extension
21/7/202007:00UKREGChariot Oil & Gas Ld Board Changes
15/7/202012:07UKREGChariot Oil & Gas Ld Second Price Monitoring Extn
15/7/202012:02UKREGChariot Oil & Gas Ld Price Monitoring Extension
06/7/202016:41UKREGChariot Oil & Gas Ld Second Price Monitoring Extn
More Chariot Oil & Gas News
Chariot Oil & Gas Takeover Rumours

Chariot Oil & Gas (CHAR) Discussions and Chat

Chariot Oil & Gas Forums and Chat

Date Time Title Posts
03/8/202015:23CHARTS9,622
03/8/202008:35Chariot Oil & Gas - Moderated6,053
05/6/202010:56Charts available on ADVFN13
30/1/202010:21NEW * Chariot Oil and Gas - A balanced portfolio with Giant Potential104
07/11/201716:29How long till the drill date-

Add a New Thread

Chariot Oil & Gas (CHAR) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2020-08-04 12:21:051.8350,000916.70O
2020-08-04 12:14:591.834,38480.38O
2020-08-04 09:54:041.836,467118.35O
2020-08-04 09:01:131.9053,3521,013.69AT
2020-08-04 09:00:411.9052,308993.38O
View all Chariot Oil & Gas trades in real-time

Chariot Oil & Gas (CHAR) Top Chat Posts

DateSubject
04/8/2020
09:20		Chariot Oil & Gas Daily Update: Chariot Oil & Gas Limited is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker CHAR. The last closing price for Chariot Oil & Gas was 1.85p.
Chariot Oil & Gas Limited has a 4 week average price of 1.81p and a 12 week average price of 1.61p.
The 1 year high share price is 4.65p while the 1 year low share price is currently 1.36p.
There are currently 365,367,898 shares in issue and the average daily traded volume is 944,625 shares. The market capitalisation of Chariot Oil & Gas Limited is £6,768,440.31.
Read Full Thread
Reply
23/4/2020
09:20		chestnuts: Invisage So you are saying if a company issues profit warnings the share price will go up
Read Full Thread
Follow
Reply
20/4/2020
18:26		invisage: Oil market not confused Chestnuts...Simply there is too much oil and no demand due to Virus.....no one is driving or flying...and there is no where to store the Oil being pumped out... Countries will come out of lockdown...demand will come back.....all this Oil will come of the market in about a year.....in the meantime loads of Rigs taken off the markets so less drilling happening... Longer term this stores up issues and the price will move higher...I think certain oil producers are good plays... PHAR has hedged their 1H production around $60 and parts of Oil is hedged in 2H . According to ADVFN Tangible NAV per share of PHAR is 91.5p but the share price is 15p I think like SQZ we will see a huge recovery in this stock over the next 1-2 years. Was hoping you and Ando could look at PHAR chart? Do you see a decent recovery in PHAR? thanks
Read Full Thread
Follow
Reply
19/4/2020
20:29		invisage: Which chart do you need help with Ando? Can you please tell me Ando is the PHAR share price going to rise - I have a holding. PHAR = Pharos Energy Thanks
Read Full Thread
Follow
Reply
17/2/2020
15:58		squibno1: Since taking leadership of the company in 2012 with a share price in the high twenties, what exactly has Larry achieved? Failing to find a partner for his failed Namibian drill must surely warrant questioning his ability to lead, yet he is still here !
Read Full Thread
Follow
Reply
25/9/2019
11:13		m5: Chariot Oil & Gas Whilst there is little we don’t already know in these statements it is worth taking a look at what those six months and those since mean to the company. The new venture in the Lixus licence changes the risk in the Chariot portfolio and opens up opportunities for appraisal, near term development as well as ‘material upside’. Since the acquisition the CPR has indicated 1 TCF for Anchois and its satellites plus Anchois North as a low risk priority satellite with 308 BCF of 2U prospective resources with a geological probability of success of 43% as well as additional on-block prospects of in excess of 1.2 TCF audited 2U prospective resources. Feasibility studies have indicated that development is technically feasible as a single phase or a staged development and the Moroccan market remains strong with high gas prices. In addition the company are in the process of assessing a large number of potential partners as a serious option for a potential farm-out in one way or another. With cash of $12.1m which way exceed any commitments Chariot is in a very strong position, indeed the cash is more than the share price indicates thus giving nothing at all not only from Lixus but from its existing substantial portfolio for which it continues to seek additional partners. Conference call later which I hope to join so anything additional from that will be added later
Read Full Thread
Follow
Reply
10/6/2019
06:45		lukmanpatel: Another troll by the username lsehotdealz haha, share price is stagnant and there’s talks of fundraise at 10p on that board lol desperation has lead to going round posting on different board to prevent share price from dropping, usually ud stay quiet and average down and accumulate if you see huge potential lmaoo he’s spamming all the boards and a newly registered today as a member lol
Read Full Thread
Follow
Reply
09/5/2019
11:26		ileeman: With new CPR 41p finnCap valuation. Currently still priced near cash, looks like share price has a lot further to go to get to sane valution. 8p.
Read Full Thread
Follow
Reply
16/12/2018
16:33		adrianuk: Looking good for 2019. Hopefully share price will rise with the expectation of finding oil next year.
Read Full Thread
Follow
Reply
14/9/2018
15:42		paleje: IC have a positive article on these today, ST's column, says run profits, finnCap values Prospect S at 24p a share on a risked basis, or almost three times Chariot’s share price, and 180p a share on an unrisked basis https://www.investorschronicle.co.uk/comment/2018/09/14/countdown-for-chariot/
Read Full Thread
Follow
Reply
26/2/2018
09:44		wisteria2: Chariot Oil (LSE) Chariot Oil Share News (CHAR) 2  Follow CHAR Share Name Share Symbol Market Type Share ISIN Share Description Chariot Oil LSE:CHAR London Ordinary Share GG00B2R9PM06 ORD 1P Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade -4.25p -20.94% 16.05p 15.80p 16.50p 20.90p 16.05p 20.90p 3,540,309 09:24:25 Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m) Oil & Gas Producers 0.0 -5.4 -2.4 - 43.15 Print Alert Chariot Oil & Gas Ld Statement regarding media speculation 26/02/2018 9:37am UK Regulatory (RNS & others) Chariot Oil (LSE:CHAR) Intraday Stock Chart Today : Monday 26 February 2018 Click Here for more Chariot Oil Charts. TIDMCHAR RNS Number : 9001F Chariot Oil & Gas Ld 26 February 2018 26 February 2018 Chariot Oil & Gas Limited ("Chariot", or the "Company") Statement regarding media speculation Chariot Oil & Gas Limited (AIM: CHAR), the Atlantic margins focused oil and gas exploration company, notes the recent media speculation and confirms that it is in advanced stages of completing a new equity fundraising (the "Fundraising") to provide funds to allow the Group to deliver a second well within the near term comprising the drilling of Prospect S in Namibia, in addition to the carried drilling of the RD-1 well in Morocco by Eni. The Board can confirm that it is looking to raise approximately US$15.0 million by way of a conditional placing as well as an additional up to approximately EUR5.0 million by way of an open offer (together the "Fundraising"). It is expected that the Fundraising will take place at 13 pence and the Company will make an announcement with further details in due course. Larry Bottomley, CEO of Chariot Oil & Gas, said: "This fundraise will represent another major step forward for Chariot, and one which allows the Company to participate in two giant-scale wells in this calendar year whilst capturing the bottom of the cost cycle for drilling. Success in either well would be transformational, and would also de-risk significant additional portfolio in the relevant licence. This comes after continued investment throughout the portfolio during the industry downturn which has allowed Chariot to build a drilling and prospect inventory of giant-scale opportunities. We will continue to progress operations in Namibia to drill Prospect S in H2 this year to benefit from synergies with third-party operations, and, in combination with our other partners, we continue to support Eni in their operations on the RD-1 well in Morocco which is scheduled to spud in March 2018. This demonstrates that the equity markets support Chariot's investment thesis, which is in part a testament to our performance in risk management, delivered through our excellent in-house technical team, and our continued focus on capital discipline. We look forward to welcoming new investors and are grateful for the continuing support of existing shareholders who have the opportunity to participate through the Open Offer. We appreciate both groups for supporting Chariot in a very exciting near-term drilling programme as well as for the continued development of the Company's broader portfolio in Brazil and our other permits in Morocco."
Read Full Thread
Follow
Reply
Chariot Oil & Gas share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
CHAR
Chariot Oi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200805 03:53:59