Chariot Oil & Gas Share Price (CHAR)

Share Name Share Symbol Market Type Share ISIN Share Description
Chariot Oil & Gas Limited LSE:CHAR London Ordinary Share GG00B2R9PM06 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.065 -1.93% 3.31 723,960 16:35:07
Bid Price Offer Price High Price Low Price Open Price
3.26 3.36 3.25 3.24 3.25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers -11.86 -3.14 12
Last Trade Time Trade Type Trade Size Trade Price Currency
16:21:39 O 94,562 3.1789 GBX
Related Shares
Bp (BP.), Royal Dutch Shell (RDSA), Spitfire Oil (SRO), Nautilus Marine Services (NAUT)

Chariot Oil & Gas (CHAR) Latest News

Chariot Oil & Gas News

Date Time Source Headline
17/12/201916:40UKREGChariot Oil & Gas Ld Second Price Monitoring Extn
17/12/201916:35UKREGChariot Oil & Gas Ld Price Monitoring Extension
10/12/201916:40UKREGChariot Oil & Gas Ld Second Price Monitoring Extn
10/12/201916:35UKREGChariot Oil & Gas Ld Price Monitoring Extension
02/12/201915:00UKREGChariot Oil & Gas Ld Block Admission Return
19/11/201916:40UKREGChariot Oil & Gas Ld Second Price Monitoring Extn
19/11/201916:36UKREGChariot Oil & Gas Ld Price Monitoring Extension
25/9/201909:55ALNCChariot Oil & Gas Loss Narrows Marginally On Share Based Payments
25/9/201906:14ALNCFAlliance News Flash Headline
25/9/201906:00UKREGChariot Oil & Gas Ld H1 2019 Results
More Chariot Oil & Gas News
Chariot Oil & Gas Takeover Rumours

Chariot Oil & Gas (CHAR) Discussions and Chat

Chariot Oil & Gas Forums and Chat

Date Time Title Posts
10/1/202012:09NEW * Chariot Oil and Gas - A balanced portfolio with Giant Potential101
21/11/201915:59Chariot Oil & Gas - Moderated5,986
03/9/201918:37CHARTS8,974
10/7/201914:36Charts available on ADVFN12
07/11/201716:29How long till the drill date-

Add a New Thread

Chariot Oil & Gas (CHAR) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2020-01-17 16:21:403.1894,5623,006.03O
2020-01-17 15:53:133.2482,0002,656.80AT
2020-01-17 15:41:413.30100,0003,300.00O
2020-01-17 15:06:453.188,961284.87O
2020-01-17 15:03:553.1819,754627.98O
View all Chariot Oil & Gas trades in real-time

Chariot Oil & Gas (CHAR) Top Chat Posts

DateSubject
18/1/2020
08:20		Chariot Oil & Gas Daily Update: Chariot Oil & Gas Limited is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker CHAR. The last closing price for Chariot Oil & Gas was 3.38p.
Chariot Oil & Gas Limited has a 4 week average price of 3p and a 12 week average price of 2.90p.
The 1 year high share price is 5.40p while the 1 year low share price is currently 2.05p.
There are currently 365,367,898 shares in issue and the average daily traded volume is 662,827 shares. The market capitalisation of Chariot Oil & Gas Limited is £12,093,677.42.
Read Full Thread
Reply
25/9/2019
10:13		m5: Chariot Oil & Gas Whilst there is little we don’t already know in these statements it is worth taking a look at what those six months and those since mean to the company. The new venture in the Lixus licence changes the risk in the Chariot portfolio and opens up opportunities for appraisal, near term development as well as ‘material upside’. Since the acquisition the CPR has indicated 1 TCF for Anchois and its satellites plus Anchois North as a low risk priority satellite with 308 BCF of 2U prospective resources with a geological probability of success of 43% as well as additional on-block prospects of in excess of 1.2 TCF audited 2U prospective resources. Feasibility studies have indicated that development is technically feasible as a single phase or a staged development and the Moroccan market remains strong with high gas prices. In addition the company are in the process of assessing a large number of potential partners as a serious option for a potential farm-out in one way or another. With cash of $12.1m which way exceed any commitments Chariot is in a very strong position, indeed the cash is more than the share price indicates thus giving nothing at all not only from Lixus but from its existing substantial portfolio for which it continues to seek additional partners. Conference call later which I hope to join so anything additional from that will be added later
Read Full Thread
Follow
Reply
10/6/2019
05:45		lukmanpatel: Another troll by the username lsehotdealz haha, share price is stagnant and there’s talks of fundraise at 10p on that board lol desperation has lead to going round posting on different board to prevent share price from dropping, usually ud stay quiet and average down and accumulate if you see huge potential lmaoo he’s spamming all the boards and a newly registered today as a member lol
Read Full Thread
Follow
Reply
09/5/2019
10:26		ileeman: With new CPR 41p finnCap valuation. Currently still priced near cash, looks like share price has a lot further to go to get to sane valution. 8p.
Read Full Thread
Follow
Reply
16/12/2018
16:33		adrianuk: Looking good for 2019. Hopefully share price will rise with the expectation of finding oil next year.
Read Full Thread
Follow
Reply
11/10/2018
07:11		ileeman: Speed of drill and looking at peers, you would assume cost of drill came in much much less. $15million cash gives a share price of 4-5p with no value given to the prospects in 2019...maybe a buying op there.
Read Full Thread
Follow
Reply
04/10/2018
17:44		arteespresso: Joto, this is frontier wildcat drilling. There is always a chance, however remote it may be of a find, and then perhaps even more remote that it's commercial. I am not invested here as it's too high risk and a too much of a gamble for me, but I wish all well and hope CHAR find something. If you're into oil stocks, this is where the excitement is, even if it's only on the sidelines watching - I'm sure most are aware it's very high risk, and post drill, if no find, then there is only one way the share price is going.
Read Full Thread
Follow
Reply
14/9/2018
14:42		paleje: IC have a positive article on these today, ST's column, says run profits, finnCap values Prospect S at 24p a share on a risked basis, or almost three times Chariot’s share price, and 180p a share on an unrisked basis https://www.investorschronicle.co.uk/comment/2018/09/14/countdown-for-chariot/
Read Full Thread
Follow
Reply
06/9/2018
15:48		ileeman: Shame about the dip but still as confident as ever. Drill is to big to ignore especially at 9p current share price, 338p success case...say 2months and the biggest drill on AIM in a very long time gets underway (in terms of market cap vs upside) almost 40x the current shareprice on success without including value on 2 billion barrels derisked. Ofcourse drill success is only 29% but a 29% chance to make a potential 30-40x your money, if that does not excite the market over coming weeks I dont know what will.
Read Full Thread
Follow
Reply
19/3/2018
18:57		888icb: Unfortunately when companies undertake placings and open offers at a discount to the pre placing price, the share price in the run up to the issue of the new shares nearly always finds its way close to the new issue price. In Chariots case it’s 13p. The share price will correct after the new issue completes.
Read Full Thread
Follow
Reply
26/2/2018
09:44		wisteria2: Chariot Oil (LSE) Chariot Oil Share News (CHAR) 2  Follow CHAR Share Name Share Symbol Market Type Share ISIN Share Description Chariot Oil LSE:CHAR London Ordinary Share GG00B2R9PM06 ORD 1P Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade -4.25p -20.94% 16.05p 15.80p 16.50p 20.90p 16.05p 20.90p 3,540,309 09:24:25 Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m) Oil & Gas Producers 0.0 -5.4 -2.4 - 43.15 Print Alert Chariot Oil & Gas Ld Statement regarding media speculation 26/02/2018 9:37am UK Regulatory (RNS & others) Chariot Oil (LSE:CHAR) Intraday Stock Chart Today : Monday 26 February 2018 Click Here for more Chariot Oil Charts. TIDMCHAR RNS Number : 9001F Chariot Oil & Gas Ld 26 February 2018 26 February 2018 Chariot Oil & Gas Limited ("Chariot", or the "Company") Statement regarding media speculation Chariot Oil & Gas Limited (AIM: CHAR), the Atlantic margins focused oil and gas exploration company, notes the recent media speculation and confirms that it is in advanced stages of completing a new equity fundraising (the "Fundraising") to provide funds to allow the Group to deliver a second well within the near term comprising the drilling of Prospect S in Namibia, in addition to the carried drilling of the RD-1 well in Morocco by Eni. The Board can confirm that it is looking to raise approximately US$15.0 million by way of a conditional placing as well as an additional up to approximately EUR5.0 million by way of an open offer (together the "Fundraising"). It is expected that the Fundraising will take place at 13 pence and the Company will make an announcement with further details in due course. Larry Bottomley, CEO of Chariot Oil & Gas, said: "This fundraise will represent another major step forward for Chariot, and one which allows the Company to participate in two giant-scale wells in this calendar year whilst capturing the bottom of the cost cycle for drilling. Success in either well would be transformational, and would also de-risk significant additional portfolio in the relevant licence. This comes after continued investment throughout the portfolio during the industry downturn which has allowed Chariot to build a drilling and prospect inventory of giant-scale opportunities. We will continue to progress operations in Namibia to drill Prospect S in H2 this year to benefit from synergies with third-party operations, and, in combination with our other partners, we continue to support Eni in their operations on the RD-1 well in Morocco which is scheduled to spud in March 2018. This demonstrates that the equity markets support Chariot's investment thesis, which is in part a testament to our performance in risk management, delivered through our excellent in-house technical team, and our continued focus on capital discipline. We look forward to welcoming new investors and are grateful for the continuing support of existing shareholders who have the opportunity to participate through the Open Offer. We appreciate both groups for supporting Chariot in a very exciting near-term drilling programme as well as for the continued development of the Company's broader portfolio in Brazil and our other permits in Morocco."
Read Full Thread
Follow
Reply
Chariot Oil & Gas share price data is direct from the London Stock Exchange
Your Recent History
LSE
CHAR
Chariot Oi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 09:33:10