Chariot Oil & Gas Share Price (CHAR)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Chariot Oil & Gas Limited	LSE:CHAR	London	Ordinary Share	GG00B2R9PM06	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-0.225	-4.92%	4.35	733,228	16:35:19

Bid Price		Offer Price	High Price	Low Price	Open Price
4.25		4.44	4.26	4.26	4.26

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil & Gas Producers		-11.86	-3.14		16

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
14:58:28	O	5,574	4.27	GBX

Related Shares
Royal Dutch Shell (RDSA), Bp (BP.), Spitfire Oil (SRO), Nautilus Marine Services (NAUT)

Chariot Oil & Gas (CHAR) Latest News

Chariot Oil & Gas News

Date	Time	Source	Headline
09/7/2019	14:55	ALNC	Chariot Oil Fully Funded For Current Work, Looks To Widen Risk Profile
09/7/2019	10:32	UKREG	Chariot Oil & Gas Ld Result of AGM
09/7/2019	09:28	UKREG	Chariot Oil & Gas Ld AGM Statement
09/7/2019	07:15	ALNCF	Alliance News Flash Headline
02/7/2019	15:07	UKREG	Chariot Oil & Gas Ld Grant of Deferred Share Awards
18/6/2019	12:39	ALNC	Chariot Oil & Gas Reports Positive Findings From Anchois Field Studies
18/6/2019	07:00	UKREG	Chariot Oil & Gas Ld Feasibility Study and Gas Market Assessment
04/6/2019	07:00	UKREG	Chariot Oil & Gas Ld Posting of Annual Report and Notice of AGM
03/6/2019	15:00	UKREG	Chariot Oil & Gas Ld Block Admission Return
03/6/2019	13:59	ALNC	Chariot Oil & Gas Appoints Independent Oil & Gas CEO To Board

More Chariot Oil & Gas News

Chariot Oil & Gas Takeover Rumours

Chariot Oil & Gas (CHAR) Share Charts

1 Year Chariot Oil & Gas Chart

1 Month Chariot Oil & Gas Chart

Intraday Chariot Oil & Gas Chart

Chariot Oil & Gas (CHAR) Discussions and Chat

Chariot Oil & Gas Forums and Chat

Date	Time	Title	Posts
10/7/2019	15:36	Charts available on ADVFN	12
01/7/2019	12:10	Chariot Oil & Gas - Moderated	5,925
14/5/2019	21:57	CHARTS	8,973
07/11/2017	16:29	How long till the drill date	-
25/6/2017	08:48	Charts	-

Add a New Thread

Chariot Oil & Gas (CHAR) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2019-07-18 13:58:29	4.27	5,574	238.06	O
2019-07-18 13:36:17	4.40	50,000	2,200.00	O
2019-07-18 13:24:26	4.38	400	17.50	O
2019-07-18 12:57:09	4.40	131,390	5,781.03	O
2019-07-18 11:54:28	4.40	158,913	6,992.01	O

View all Chariot Oil & Gas trades in real-time

Chariot Oil & Gas (CHAR) Top Chat Posts

Date	Subject
18/7/2019 09:20	Chariot Oil & Gas Daily Update: Chariot Oil & Gas Limited is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker CHAR. The last closing price for Chariot Oil & Gas was 4.57p. Chariot Oil & Gas Limited has a 4 week average price of 4.08p and a 12 week average price of 4.08p. The 1 year high share price is 11.45p while the 1 year low share price is currently 2.05p. There are currently 365,367,898 shares in issue and the average daily traded volume is 330,250 shares. The market capitalisation of Chariot Oil & Gas Limited is £15,875,235.17. Read Full Thread Reply
10/6/2019 06:45	lukmanpatel: Another troll by the username lsehotdealz haha, share price is stagnant and there’s talks of fundraise at 10p on that board lol desperation has lead to going round posting on different board to prevent share price from dropping, usually ud stay quiet and average down and accumulate if you see huge potential lmaoo he’s spamming all the boards and a newly registered today as a member lol Read Full Thread Follow Reply
09/5/2019 11:26	ileeman: With new CPR 41p finnCap valuation. Currently still priced near cash, looks like share price has a lot further to go to get to sane valution. 8p. Read Full Thread Follow Reply
16/12/2018 16:33	adrianuk: Looking good for 2019. Hopefully share price will rise with the expectation of finding oil next year. Read Full Thread Follow Reply
11/10/2018 08:11	ileeman: Speed of drill and looking at peers, you would assume cost of drill came in much much less. $15million cash gives a share price of 4-5p with no value given to the prospects in 2019...maybe a buying op there. Read Full Thread Follow Reply
04/10/2018 18:44	arteespresso: Joto, this is frontier wildcat drilling. There is always a chance, however remote it may be of a find, and then perhaps even more remote that it's commercial. I am not invested here as it's too high risk and a too much of a gamble for me, but I wish all well and hope CHAR find something. If you're into oil stocks, this is where the excitement is, even if it's only on the sidelines watching - I'm sure most are aware it's very high risk, and post drill, if no find, then there is only one way the share price is going. Read Full Thread Follow Reply
14/9/2018 15:42	paleje: IC have a positive article on these today, ST's column, says run profits, finnCap values Prospect S at 24p a share on a risked basis, or almost three times Chariot’s share price, and 180p a share on an unrisked basis https://www.investorschronicle.co.uk/comment/2018/09/14/countdown-for-chariot/ Read Full Thread Follow Reply
06/9/2018 16:48	ileeman: Shame about the dip but still as confident as ever. Drill is to big to ignore especially at 9p current share price, 338p success case...say 2months and the biggest drill on AIM in a very long time gets underway (in terms of market cap vs upside) almost 40x the current shareprice on success without including value on 2 billion barrels derisked. Ofcourse drill success is only 29% but a 29% chance to make a potential 30-40x your money, if that does not excite the market over coming weeks I dont know what will. Read Full Thread Follow Reply
30/7/2018 09:23	shard of glass: Hopefully we get high teens before we start to see the crowd arriving. The share price does look strong this morning Read Full Thread Follow Reply
19/3/2018 18:57	888icb: Unfortunately when companies undertake placings and open offers at a discount to the pre placing price, the share price in the run up to the issue of the new shares nearly always finds its way close to the new issue price. In Chariots case it’s 13p. The share price will correct after the new issue completes. Read Full Thread Follow Reply
26/2/2018 09:44	wisteria2: Chariot Oil (LSE) Chariot Oil Share News (CHAR) 2  Follow CHAR Share Name Share Symbol Market Type Share ISIN Share Description Chariot Oil LSE:CHAR London Ordinary Share GG00B2R9PM06 ORD 1P Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade -4.25p -20.94% 16.05p 15.80p 16.50p 20.90p 16.05p 20.90p 3,540,309 09:24:25 Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m) Oil & Gas Producers 0.0 -5.4 -2.4 - 43.15 Print Alert Chariot Oil & Gas Ld Statement regarding media speculation 26/02/2018 9:37am UK Regulatory (RNS & others) Chariot Oil (LSE:CHAR) Intraday Stock Chart Today : Monday 26 February 2018 Click Here for more Chariot Oil Charts. TIDMCHAR RNS Number : 9001F Chariot Oil & Gas Ld 26 February 2018 26 February 2018 Chariot Oil & Gas Limited ("Chariot", or the "Company") Statement regarding media speculation Chariot Oil & Gas Limited (AIM: CHAR), the Atlantic margins focused oil and gas exploration company, notes the recent media speculation and confirms that it is in advanced stages of completing a new equity fundraising (the "Fundraising") to provide funds to allow the Group to deliver a second well within the near term comprising the drilling of Prospect S in Namibia, in addition to the carried drilling of the RD-1 well in Morocco by Eni. The Board can confirm that it is looking to raise approximately US$15.0 million by way of a conditional placing as well as an additional up to approximately EUR5.0 million by way of an open offer (together the "Fundraising"). It is expected that the Fundraising will take place at 13 pence and the Company will make an announcement with further details in due course. Larry Bottomley, CEO of Chariot Oil & Gas, said: "This fundraise will represent another major step forward for Chariot, and one which allows the Company to participate in two giant-scale wells in this calendar year whilst capturing the bottom of the cost cycle for drilling. Success in either well would be transformational, and would also de-risk significant additional portfolio in the relevant licence. This comes after continued investment throughout the portfolio during the industry downturn which has allowed Chariot to build a drilling and prospect inventory of giant-scale opportunities. We will continue to progress operations in Namibia to drill Prospect S in H2 this year to benefit from synergies with third-party operations, and, in combination with our other partners, we continue to support Eni in their operations on the RD-1 well in Morocco which is scheduled to spud in March 2018. This demonstrates that the equity markets support Chariot's investment thesis, which is in part a testament to our performance in risk management, delivered through our excellent in-house technical team, and our continued focus on capital discipline. We look forward to welcoming new investors and are grateful for the continuing support of existing shareholders who have the opportunity to participate through the Open Offer. We appreciate both groups for supporting Chariot in a very exciting near-term drilling programme as well as for the continued development of the Company's broader portfolio in Brazil and our other permits in Morocco." Read Full Thread Follow Reply

Chariot Oil & Gas share price data is direct from the London Stock Exchange

Your Recent History

LSE

CHAR

Chariot Oi..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190719 02:00:33