Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Chariot Oil & Gas Limited | LSE:CHAR | London | Ordinary Share | GG00B2R9PM06 | ORD 1P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.10 | 0.98% | 10.275 | 2,098,987 | 16:35:11 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
10.10 | 10.45 | 11.05 | 9.78 | 11.05 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Oil & Gas Producers | -3.05 | -0.75 | 38 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:13:20 | O | 200,000 | 10.4729 | GBX |
Chariot Oil & Gas (CHAR) Latest News
Chariot Oil & Gas News
Date | Time | Source | Headline |
---|---|---|---|
02/3/2021 | 21:39 | ALNC | ![]() |
02/3/2021 | 07:00 | UKREG | Chariot Oil & Gas Ld Gas Market MOU Signed in Morocco |
22/2/2021 | 09:22 | ALNC | ![]() |
22/2/2021 | 07:00 | UKREG | Chariot Oil & Gas Ld Agreement with Subsea Integration Alliance |
06/1/2021 | 16:36 | UKREG | Chariot Oil & Gas Ld Price Monitoring Extension |
29/12/2020 | 16:41 | UKREG | Chariot Oil & Gas Ld Second Price Monitoring Extn |
29/12/2020 | 16:36 | UKREG | Chariot Oil & Gas Ld Price Monitoring Extension |
23/12/2020 | 16:41 | UKREG | Chariot Oil & Gas Ld Second Price Monitoring Extn |
23/12/2020 | 16:36 | UKREG | Chariot Oil & Gas Ld Price Monitoring Extension |
18/12/2020 | 16:41 | UKREG | Chariot Oil & Gas Ld Second Price Monitoring Extn |
Chariot Oil & Gas (CHAR) Share Charts1 Year Chariot Oil & Gas Chart |
|
1 Month Chariot Oil & Gas Chart |
Intraday Chariot Oil & Gas Chart |
Chariot Oil & Gas (CHAR) Discussions and Chat
Chariot Oil & Gas Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
04/3/2021 | 18:08 | CHARTS | 9,808 |
04/3/2021 | 09:31 | Chariot Oil & Gas - Moderated | 6,372 |
02/3/2021 | 16:45 | NEW * Chariot Oil and Gas - A balanced portfolio with Giant Potential | 105 |
19/8/2020 | 10:43 | Charts available on ADVFN | 14 |
07/11/2017 | 16:29 | How long till the drill date | - |
Chariot Oil & Gas (CHAR) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
16:25:39 | 10.47 | 200,000 | 20,945.80 | O |
16:13:20 | 10.10 | 4,000 | 404.00 | AT |
16:09:36 | 10.53 | 227,874 | 23,986.43 | O |
16:07:17 | 10.40 | 4,206 | 437.42 | O |
16:05:56 | 10.10 | 10,000 | 1,010.35 | O |
Chariot Oil & Gas (CHAR) Top Chat Posts
Chariot Oil & Gas share price data is direct from the London Stock Exchange