Share Name Share Symbol Market Type Share ISIN Share Description
Chariot Oil LSE:CHAR London Ordinary Share GG00B2R9PM06 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.19p -2.21% 8.40p 3,918,151 16:35:01
Bid Price Offer Price High Price Low Price Open Price
8.20p 8.46p 8.88p 8.30p 8.52p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers -41.03 -15.55 30.7

Chariot Oil (CHAR) Latest News

More Chariot Oil News
Chariot Oil Takeover Rumours

Chariot Oil (CHAR) Share Charts

1 Year Chariot Oil Chart

1 Year Chariot Oil Chart

1 Month Chariot Oil Chart

1 Month Chariot Oil Chart

Intraday Chariot Oil Chart

Intraday Chariot Oil Chart

Chariot Oil (CHAR) Discussions and Chat

Chariot Oil Forums and Chat

Date Time Title Posts
21/9/201816:30Chariot Oil & Gas - Moderated5,530
01/6/201820:17CHARTS8,903
07/11/201716:29How long till the drill date-
25/6/201708:48Charts-
28/9/201618:06Charts available on ADVFN9

Add a New Thread

Chariot Oil (CHAR) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-09-21 16:06:008.40125,00010,500.00O
2018-09-21 15:52:338.60100,0008,600.00O
2018-09-21 15:35:018.4015,0001,260.00UT
2018-09-21 15:19:098.25100,0008,250.00O
2018-09-21 15:18:158.4023,4291,968.01O
View all Chariot Oil trades in real-time

Chariot Oil (CHAR) Top Chat Posts

DateSubject
22/9/2018
09:20
Chariot Oil Daily Update: Chariot Oil is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker CHAR. The last closing price for Chariot Oil was 8.59p.
Chariot Oil has a 4 week average price of 8.30p and a 12 week average price of 7.72p.
The 1 year high share price is 23.80p while the 1 year low share price is currently 7.72p.
There are currently 365,367,898 shares in issue and the average daily traded volume is 1,127,205 shares. The market capitalisation of Chariot Oil is £30,690,903.43.
14/9/2018
15:42
paleje: IC have a positive article on these today, ST's column, says run profits, finnCap values Prospect S at 24p a share on a risked basis, or almost three times Chariot’s share price, and 180p a share on an unrisked basis https://www.investorschronicle.co.uk/comment/2018/09/14/countdown-for-chariot/
06/9/2018
16:48
ileeman: Shame about the dip but still as confident as ever. Drill is to big to ignore especially at 9p current share price, 338p success case...say 2months and the biggest drill on AIM in a very long time gets underway (in terms of market cap vs upside) almost 40x the current shareprice on success without including value on 2 billion barrels derisked. Ofcourse drill success is only 29% but a 29% chance to make a potential 30-40x your money, if that does not excite the market over coming weeks I dont know what will.
30/7/2018
09:23
shard of glass: Hopefully we get high teens before we start to see the crowd arriving. The share price does look strong this morning
10/7/2018
09:20
ileeman: Oil on highs, costs on lows. Yet a ton of AIM companies share price on lows sooner or later this gap will close. Due to their cash risk is low but potential upside is enourmous. Just needs a bit of patience.
05/6/2018
17:22
nicky21: Guys you really need to check out COPL currently to buy 0.55p. A potential to be a multi baggar.It tried its luck in Liberia but failed to find any Oil.It is now concentrating in Nigeria.There it has partnered with Shoreline a Nigerian company. Copl and Shoreline have ventured together and created a company called Shorecan which is owned 50/50 by both.They have bidded for a Licence and are awaiting Approval and Transfer of Asset. The asset is OPL 226.Five wells have been drilled on OPL 226 by previous operators.A well drilled in 2001 encountered Oil. When all approvals are sorted then it will drill an appraisal well on the discovery in 2001.Financing for the drilling is meant to be secured for rumours are true. What is holding the share price back presently is NNPC approval. $60m was spent on this asset by the previous operator.the potential for Copl is huge. I know most of you gonna say its another Nigerian scam.IMO i think it is not.Presently we have 2 Nigerian companies listed on the LSE they are Egland Oil and Gas (market cap £250m) and Seplat Petroleum (market cap £850m) Copl management wants it to be a mid tier oil and gas company ie £250m-£500m All to play for.Current market cap for Copl is just under £10m.I think its one of the best plays on the LSE.
16/5/2018
15:28
stealbulls: Share price holding up well today! - bid now at 8.6p, (8.6/8.72)- trying to add more if dips below 8.5p. Maybe we can break through 9p tomorrow, possible upward trend starting. Still waiting on news, farmout, signing rig, and if Eni wants to play again with a JP2. Not trying to ramp, just like the current risk/reward with the low £30m market cap!
19/3/2018
18:57
888icb: Unfortunately when companies undertake placings and open offers at a discount to the pre placing price, the share price in the run up to the issue of the new shares nearly always finds its way close to the new issue price. In Chariots case it’s 13p. The share price will correct after the new issue completes.
27/2/2018
08:50
fsawatcher: that why they do this placin coz they knows that it goin to be dry duster they got no chance of gettin cash placin done for 2nd well if share price at 5p so they do it nows that aint confident is its this be like pvr drill last years innit it drop from 20p to 6p on duster MATD got 4 drills this year that make char look like char-grilled steak that got black and hard like leather sole shoes
26/2/2018
09:44
wisteria2: Chariot Oil (LSE) Chariot Oil Share News (CHAR) 2  Follow CHAR Share Name Share Symbol Market Type Share ISIN Share Description Chariot Oil LSE:CHAR London Ordinary Share GG00B2R9PM06 ORD 1P Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade -4.25p -20.94% 16.05p 15.80p 16.50p 20.90p 16.05p 20.90p 3,540,309 09:24:25 Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m) Oil & Gas Producers 0.0 -5.4 -2.4 - 43.15 Print Alert Chariot Oil & Gas Ld Statement regarding media speculation 26/02/2018 9:37am UK Regulatory (RNS & others) Chariot Oil (LSE:CHAR) Intraday Stock Chart Today : Monday 26 February 2018 Click Here for more Chariot Oil Charts. TIDMCHAR RNS Number : 9001F Chariot Oil & Gas Ld 26 February 2018 26 February 2018 Chariot Oil & Gas Limited ("Chariot", or the "Company") Statement regarding media speculation Chariot Oil & Gas Limited (AIM: CHAR), the Atlantic margins focused oil and gas exploration company, notes the recent media speculation and confirms that it is in advanced stages of completing a new equity fundraising (the "Fundraising") to provide funds to allow the Group to deliver a second well within the near term comprising the drilling of Prospect S in Namibia, in addition to the carried drilling of the RD-1 well in Morocco by Eni. The Board can confirm that it is looking to raise approximately US$15.0 million by way of a conditional placing as well as an additional up to approximately EUR5.0 million by way of an open offer (together the "Fundraising"). It is expected that the Fundraising will take place at 13 pence and the Company will make an announcement with further details in due course. Larry Bottomley, CEO of Chariot Oil & Gas, said: "This fundraise will represent another major step forward for Chariot, and one which allows the Company to participate in two giant-scale wells in this calendar year whilst capturing the bottom of the cost cycle for drilling. Success in either well would be transformational, and would also de-risk significant additional portfolio in the relevant licence. This comes after continued investment throughout the portfolio during the industry downturn which has allowed Chariot to build a drilling and prospect inventory of giant-scale opportunities. We will continue to progress operations in Namibia to drill Prospect S in H2 this year to benefit from synergies with third-party operations, and, in combination with our other partners, we continue to support Eni in their operations on the RD-1 well in Morocco which is scheduled to spud in March 2018. This demonstrates that the equity markets support Chariot's investment thesis, which is in part a testament to our performance in risk management, delivered through our excellent in-house technical team, and our continued focus on capital discipline. We look forward to welcoming new investors and are grateful for the continuing support of existing shareholders who have the opportunity to participate through the Open Offer. We appreciate both groups for supporting Chariot in a very exciting near-term drilling programme as well as for the continued development of the Company's broader portfolio in Brazil and our other permits in Morocco."
26/2/2018
08:45
gofers: Surprised to see quite a drop in price this morning especially since Saipem is likely to set sail in the next day or two. Wide spread in the share price also. Have just bought some more at 19p. Hoping for a repeat of Serica share price movement!
Chariot Oil share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180922 11:01:00