Share Name Share Symbol Market Type Share ISIN Share Description
Chariot Oil LSE:CHAR London Ordinary Share GG00B2R9PM06 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.575p -4.22% 13.05p 2,461,804 16:35:28
Bid Price Offer Price High Price Low Price Open Price
12.95p 13.05p 13.75p 12.85p 13.65p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -5.4 -2.4 - 35.09

Chariot Oil (CHAR) Latest News

More Chariot Oil News
Chariot Oil Takeover Rumours

Chariot Oil (CHAR) Share Charts

1 Year Chariot Oil Chart

1 Year Chariot Oil Chart

1 Month Chariot Oil Chart

1 Month Chariot Oil Chart

Intraday Chariot Oil Chart

Intraday Chariot Oil Chart

Chariot Oil (CHAR) Discussions and Chat

Chariot Oil Forums and Chat

Date Time Title Posts
19/3/201820:04Chariot Oil & Gas - Moderated5,061
07/11/201716:29How long till the drill date-
28/9/201617:06Charts available on ADVFN9

Add a New Thread

Chariot Oil (CHAR) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-03-19 17:09:1513.0522,0002,871.00O
2018-03-19 16:53:1213.0388,62511,546.24O
2018-03-19 16:51:3813.5824,1253,276.69O
2018-03-19 16:36:0913.0050,0006,500.00O
2018-03-19 16:35:2813.0555,5007,242.75UT
View all Chariot Oil trades in real-time

Chariot Oil (CHAR) Top Chat Posts

Chariot Oil Daily Update: Chariot Oil is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker CHAR. The last closing price for Chariot Oil was 13.63p.
Chariot Oil has a 4 week average price of 12.85p and a 12 week average price of 12.85p.
The 1 year high share price is 23.80p while the 1 year low share price is currently 9.25p.
There are currently 268,873,197 shares in issue and the average daily traded volume is 2,034,133 shares. The market capitalisation of Chariot Oil is £35,087,952.21.
888icb: Unfortunately when companies undertake placings and open offers at a discount to the pre placing price, the share price in the run up to the issue of the new shares nearly always finds its way close to the new issue price. In Chariots case it’s 13p. The share price will correct after the new issue completes.
caters: If ENI misses, the share price will be hit hard. However, there will be a recovery for the Namibian well. The odds for that one aren't as good as Morocco so peeps will derisk quite early for the 2nd well, imho, but there will be some recovery.
fsawatcher: that why they do this placin coz they knows that it goin to be dry duster they got no chance of gettin cash placin done for 2nd well if share price at 5p so they do it nows that aint confident is its this be like pvr drill last years innit it drop from 20p to 6p on duster MATD got 4 drills this year that make char look like char-grilled steak that got black and hard like leather sole shoes
fsawatcher: solg did placin at 25p share price woz 20p last week HUR did placin at 32p and price go to 24p after coz drill risky and low coz the brokers not goin want to hold these shares they dump as many as they can like flytippers around back alley innit watch out for graffitti on walls coz it tell yous wot you dont knows
caters: You'd think so, wouldn't you? I have lost count of the number of placings where - to my horror - the share price has traded under the placing price. It happens so often, I now find it better to wait for that to happen and just give a little shrug if it doesn't. But anyway, dyor, imho, etc
wisteria2: Chariot Oil (LSE) Chariot Oil Share News (CHAR) 2  Follow CHAR Share Name Share Symbol Market Type Share ISIN Share Description Chariot Oil LSE:CHAR London Ordinary Share GG00B2R9PM06 ORD 1P Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade -4.25p -20.94% 16.05p 15.80p 16.50p 20.90p 16.05p 20.90p 3,540,309 09:24:25 Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m) Oil & Gas Producers 0.0 -5.4 -2.4 - 43.15 Print Alert Chariot Oil & Gas Ld Statement regarding media speculation 26/02/2018 9:37am UK Regulatory (RNS & others) Chariot Oil (LSE:CHAR) Intraday Stock Chart Today : Monday 26 February 2018 Click Here for more Chariot Oil Charts. TIDMCHAR RNS Number : 9001F Chariot Oil & Gas Ld 26 February 2018 26 February 2018 Chariot Oil & Gas Limited ("Chariot", or the "Company") Statement regarding media speculation Chariot Oil & Gas Limited (AIM: CHAR), the Atlantic margins focused oil and gas exploration company, notes the recent media speculation and confirms that it is in advanced stages of completing a new equity fundraising (the "Fundraising") to provide funds to allow the Group to deliver a second well within the near term comprising the drilling of Prospect S in Namibia, in addition to the carried drilling of the RD-1 well in Morocco by Eni. The Board can confirm that it is looking to raise approximately US$15.0 million by way of a conditional placing as well as an additional up to approximately EUR5.0 million by way of an open offer (together the "Fundraising"). It is expected that the Fundraising will take place at 13 pence and the Company will make an announcement with further details in due course. Larry Bottomley, CEO of Chariot Oil & Gas, said: "This fundraise will represent another major step forward for Chariot, and one which allows the Company to participate in two giant-scale wells in this calendar year whilst capturing the bottom of the cost cycle for drilling. Success in either well would be transformational, and would also de-risk significant additional portfolio in the relevant licence. This comes after continued investment throughout the portfolio during the industry downturn which has allowed Chariot to build a drilling and prospect inventory of giant-scale opportunities. We will continue to progress operations in Namibia to drill Prospect S in H2 this year to benefit from synergies with third-party operations, and, in combination with our other partners, we continue to support Eni in their operations on the RD-1 well in Morocco which is scheduled to spud in March 2018. This demonstrates that the equity markets support Chariot's investment thesis, which is in part a testament to our performance in risk management, delivered through our excellent in-house technical team, and our continued focus on capital discipline. We look forward to welcoming new investors and are grateful for the continuing support of existing shareholders who have the opportunity to participate through the Open Offer. We appreciate both groups for supporting Chariot in a very exciting near-term drilling programme as well as for the continued development of the Company's broader portfolio in Brazil and our other permits in Morocco."
gofers: Surprised to see quite a drop in price this morning especially since Saipem is likely to set sail in the next day or two. Wide spread in the share price also. Have just bought some more at 19p. Hoping for a repeat of Serica share price movement!
ileeman: Excellent post, reading that and looking where the share price is currently it looks to me we are only getting started. CHAR the potential to bag many times over in the next 12 months.
ileeman: Dont think we have seen anything in the share price yet, nice move recently but much further to go. "one of the larger prospects likely to be drilled in the world during 2018"
888icb: A successful drill today sent Jersey Oil and Gas UP 485%. Chariot has some drills coming up and let's not forget that 6 years ago Chariot traded at over £2 for a short period. If Chariot has some good fortune the share price should rise dramatically.
Chariot Oil share price data is direct from the London Stock Exchange
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180320 06:19:41