Share Name Share Symbol Market Type Share ISIN Share Description
Chariot Oil LSE:CHAR London Ordinary Share GG00B2R9PM06 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.55p +13.11% 22.00p 21.50p 22.50p 22.50p 20.50p 20.50p 1,645,294 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -5.4 -2.4 - 59.15

Chariot Oil (CHAR) Latest News

More Chariot Oil News
Chariot Oil Takeover Rumours

Chariot Oil (CHAR) Share Charts

1 Year Chariot Oil Chart

1 Year Chariot Oil Chart

1 Month Chariot Oil Chart

1 Month Chariot Oil Chart

Intraday Chariot Oil Chart

Intraday Chariot Oil Chart

Chariot Oil (CHAR) Discussions and Chat

Chariot Oil Forums and Chat

Date Time Title Posts
21/2/201821:55Chariot Oil & Gas - Moderated4,880
19/2/201811:32CHARTS8,862
07/11/201716:29How long till the drill date-
25/6/201707:48Charts-
28/9/201617:06Charts available on ADVFN9

Add a New Thread

Chariot Oil (CHAR) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-02-21 16:26:4522.209,8522,187.44O
2018-02-21 16:26:3321.6110,0002,160.90O
2018-02-21 16:26:2822.203,129694.73O
2018-02-21 16:22:1822.201,500333.05O
2018-02-21 16:18:1222.202,198488.02O
View all Chariot Oil trades in real-time

Chariot Oil (CHAR) Top Chat Posts

DateSubject
21/2/2018
08:20
Chariot Oil Daily Update: Chariot Oil is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker CHAR. The last closing price for Chariot Oil was 19.45p.
Chariot Oil has a 4 week average price of 18.20p and a 12 week average price of 12.50p.
The 1 year high share price is 23.80p while the 1 year low share price is currently 9.25p.
There are currently 268,873,197 shares in issue and the average daily traded volume is 1,008,269 shares. The market capitalisation of Chariot Oil is £59,152,103.34.
12/1/2018
17:31
ileeman: Excellent post, reading that and looking where the share price is currently it looks to me we are only getting started. CHAR the potential to bag many times over in the next 12 months.
10/1/2018
16:16
ileeman: Dont think we have seen anything in the share price yet, nice move recently but much further to go. "one of the larger prospects likely to be drilled in the world during 2018"
18/12/2017
22:19
ileeman: Definitely looks like an obvious multibagger upto March drill. Add in more farm ins and more drills then how hi can this go..... 2 month window until drill and share price has nothing priced in currently it is no suprise the market is taking notice.
09/10/2017
22:05
888icb: A successful drill today sent Jersey Oil and Gas UP 485%. Chariot has some drills coming up and let's not forget that 6 years ago Chariot traded at over £2 for a short period. If Chariot has some good fortune the share price should rise dramatically.
16/8/2017
16:08
the ghost who walks: Share price sluggish
07/7/2017
17:29
the ghost who walks: Weak share price
13/6/2017
09:36
888icb: Good to see that the AGM statement has sparked some interest.This Company has so much potential and hopefully this will be the year it starts to be reflected in the share price.
04/2/2017
16:49
h2owater: Rise due to tip in IC. See below from LSE bb: I've just logged on to check it out after seeing it as a tip in the investors chronicle today. It's in their bargain shares for 2017. It reads well. They have cash equal to their s p and have loads of potential. This is what's probably caused the rise after it came out this morning. Good look all investors. I might buy even after the big increase. Midas3316 Posts: 363 Off Topic Opinion: No Opinion Price: 10.75 The article Today 10:51 I first posted on here yesterday as people were not sure of the reason for the rise. I read the article late on Friday afternoon after the article was published Friday morning. It made good reading so I came online to check it out. Obviously it had already risen 30% as did its other tip they published. I haven't really followed the share but it basically said the cash it held alone was equivalent of its share price and it was due more money soon and that it had very good prospects with little risk and a one to hold with a possibility of going 50p plus. Not sure if I will get in after such a big rise but still looks tempting. Their long term bargain shares they publish each year have had excellent results over the last 17 years. There was one they found that the share price was only 40% of the cash they had in bank and that didn't include their assets worth even more again Needless to say it was eventually taken over at a huge multiple of its pre tip price They do a lot of research and it saves me the time. Good luck to all invested
09/1/2017
07:56
philo124: Hope that's reflected in share price!
24/6/2013
11:47
fairenough11: jimmy iii--cheers Many investors in chariot are following the share price movements of hrt for indications of the prospectively for oil exploration in Namibia and hence it's impact on chariots share price. One needs to look a little closer at hrt and it's valuation drivers before coming to a conclusion about the meaning of it's share price movements. Hrt currently have a Market capitalisation of £172 million compared to chariots current value of £36 million. In both companies it's Market capitalisation is largely represented by cash. However, in the case of hrt much of this cash will be spent by year end. Hrt have gas assets in the jungle of brazil, and value of gas discoveries in the jungle in brazil were reported by de Golyer and McNaughton at HRT IPO as being of negative value. Although hrt have reported they are examine ways to monetize approx 1.5tcf of gas it remains very uncertain as to what it's real value is. Until there is more information it would be prudent to assign a nil value. Hrt also have acquired proven oil production offshore brazil but this was debt financed, so again a nil net value. That leaves hrt with it's diminishing cash balances and the exploration value of it's Namibian acreage. So far both hrt and chariot have drilled and found world class source rocks in it's acreage and hold similar acreage. If hrt discover say 1.2bn bbls of oil in it's baobob prospect it's likely to be worth £6.6 bn or approx 38 times it's current value, accordingly any good exploration news that leaks is likely to drive the hrt share price higher on very high volume and high percentage moves,in my opinion at rates of increase greater than 15% per day for several days. One of the main differences between hrt and chariot is that chariot have succeeded in doing three farm outs in Namibia compared to hrt who have done one small deal. Accordingly, in the absence of drilling news hrt share price is likely to continue declining in line with it's rapidly declining cash balances. Accordingly, the regular reduction in the hrt share price does not indicate that the Namibian oil exploration potential is unfounded just that there is no drilling news. From chariots point of view it is looking for hrt to prove the presence of source rocks which will impact chariots nearby acreage, this has already been done for the walvis basin with two world class source rocks being proven.this will increase chariots farm out potential hugely and hence be reimbursed for past 3d seismic costs and thereby avoiding shareholder dilution. I am not currently a hrt shareholder, but I like it's geological potential a lot, it's hard to invest in a share price that falls every week. Accordingly chariot remains the least risky way to be exposed to hrt drilling success. This is because a proven oil discovery will proove both the source rocks and the reservoirs for such a discovery and will allow nearby explorers to target similar geological prospects which are on trend, the string of pearls exploration strategy widely proven world wide. Good luck all Jimmy More View thread 6
Chariot Oil share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 04:57:06