Share Name Share Symbol Market Type Share ISIN Share Description
Charilaou Group LSE:0OCT London Ordinary Share CY0006800516 CH.CHARILAOU GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.014 € 0.00 € 0.00 € - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Charilaou Group (0OCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20180.0140.000.00%0.0140.0140
20 Jun 20180.0140.000.00%0.0140.0140
19 Jun 20180.0140.000.00%0.0140.0140
18 Jun 20180.0140.000.00%0.0140.0140
15 Jun 20180.0140.000.00%0.0140.0140
14 Jun 20180.0140.000.00%0.0140.0140
13 Jun 20180.0140.000.00%0.0140.0140
12 Jun 20180.0140.000.00%0.0140.0140
11 Jun 20180.0140.000.00%0.0140.0140
08 Jun 20180.0140.000.00%0.0140.0140
07 Jun 20180.0140.000.00%0.0140.0140
06 Jun 20180.0140.000.00%0.0140.0140
05 Jun 20180.0140.000.00%0.0140.0140
04 Jun 20180.0140.000.00%0.0140.0140
01 Jun 20180.0140.000.00%0.0140.0140
31 May 20180.0140.000.00%0.0140.0140
30 May 20180.0140.000.00%0.0140.0140
29 May 20180.0140.000.00%0.0140.0140
25 May 20180.0140.000.00%0.0140.0140
24 May 20180.0140.000.00%0.0140.0140
23 May 20180.0140.000.00%0.0140.0140
22 May 20180.0140.000.00%0.0140.0140
Download more Charilaou Group Historical Data

Charilaou Group (0OCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180622 09:38:11