Share Name Share Symbol Market Type Share ISIN Share Description
Character Grp. LSE:CCT London Ordinary Share GB0008976119 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 415.00p 405.00p 425.00p 415.00p 415.00p 415.00p 3,820 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 121.0 13.1 50.3 8.3 87.74

Character Grp. (CCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20174150.000.00%415417.53,903
22 Nov 2017415+2.50+0.61%407.49996421.57,765
21 Nov 2017412.5-10.00-2.37%412.5430.516,563
20 Nov 2017422.49996-8.00-1.86%422.49996430.58,137
17 Nov 2017430.5+10.50+2.50%420430.525,663
16 Nov 2017420+5.00+1.20%407.49996427.624964,024
15 Nov 2017415+5.00+1.22%407.4999641536,767
14 Nov 2017410.000030.000.00%407.4999641312,342
13 Nov 2017410.00003+12.00+3.02%392.50003410.0000322,707
10 Nov 20173980.000.00%392.5000339811,364
09 Nov 2017398-9.50-2.33%398409.0000322,861
08 Nov 2017407.49996-7.50-1.81%407.49996424.5000351,144
07 Nov 2017415-1.00-0.24%368.75003422.4999642,539
06 Nov 2017416-2.50-0.60%416422.4999622,800
03 Nov 2017418.5-2.50-0.59%418.5425.12520,486
02 Nov 2017421-4.25-1.00%416422.4999633,683
01 Nov 2017425.25+6.75+1.61%416425.2525,626
31 Oct 2017418.50.000.00%418.5423.758,372
30 Oct 2017418.5-1.50-0.36%417.5427.5133,249
27 Oct 2017420+7.50+1.82%412.5422.4999666,653
26 Oct 2017412.5+5.00+1.23%407.49996412.554,125
25 Oct 2017407.499960.000.00%407.49996412.59,960
24 Oct 2017407.49996+2.50+0.62%40041544,769
Download more Character Grp. Historical Data

Character Grp. (CCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week420430.5407.5421.72884k26k12k-5-1.19%
1 Month412.5430.5368.75416.62204k133k34k2.50.61%
3 Months475540357424.42243k884k59k-60-12.63%
6 Months495540357438.24230884k36k-80-16.16%
1 Year445550357479.03310884k39k-30-6.74%
3 Years210572209.5469.498605M51k20597.62%
5 Years124.5572120396.611905M41k290.5233.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171124 16:50:19