Share Name Share Symbol Market Type Share ISIN Share Description
Character Grp. LSE:CCT London Ordinary Share GB0008976119 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 523.00p 516.00p 530.00p 523.00p 523.00p 523.00p 3,565 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 115.1 12.2 47.5 11.0 110.58

Character Grp. (CCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20185230.000.00%5205253,565
14 Aug 20185230.000.00%52352513,516
13 Aug 2018523-5.00-0.95%5215306,034
10 Aug 20185280.000.00%5255334,858
09 Aug 20185280.000.00%5255333,377
08 Aug 2018528+1.00+0.19%51952811,008
07 Aug 2018527+2.00+0.38%5235306,439
06 Aug 20185250.000.00%5155256,787
03 Aug 20185250.000.00%5155251,723
02 Aug 2018525-3.00-0.57%52553027,068
01 Aug 2018528-2.00-0.38%5255309,111
31 Jul 2018530+2.00+0.38%5255305,968
30 Jul 20185280.000.00%52552816,628
27 Jul 2018528+4.00+0.76%522530110,768
26 Jul 20185240.000.00%5225279,451
25 Jul 2018524-4.00-0.76%5245294,201
24 Jul 2018528-1.00-0.19%52452911,964
23 Jul 2018529-1.00-0.19%52553511,068
20 Jul 2018530+8.00+1.53%50553710,623
19 Jul 2018522+12.00+2.35%5055229,541
18 Jul 2018510-18.00-3.41%51052938,417
17 Jul 20185280.000.00%51552924,945
16 Jul 20185280.000.00%515528299,499
Download more Character Grp. Historical Data

Character Grp. (CCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week527533519525.48023k14k8k-4-0.76%
1 Month520537505524.95482k111k16k30.58%
3 Months520537505523.5218812299k24k30.58%
6 Months452.5537452.5505.0046812299k22k70.515.58%
1 Year470540357456.7147812884k31k5311.28%
3 Years532.5572357493.35951005M42k-9.5-1.78%
5 Years129572129419.833315M43k394305.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180816 04:46:23