Share Name Share Symbol Market Type Share ISIN Share Description
Character Grp. LSE:CCT London Ordinary Share GB0008976119 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +1.80% 508.00p 500.00p 516.00p 510.00p 508.00p 510.00p 2,630 08:17:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 115.1 12.2 47.5 10.7 107.41

Character Grp. (CCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018499+11.50+2.36%492.550411,675
16 Oct 2018487.5+7.50+1.56%480487.530,536
15 Oct 2018480+5.00+1.05%475480113,660
12 Oct 20184750.000.00%475477.51,464
11 Oct 2018475-15.00-3.06%475495.510,333
10 Oct 2018490-10.00-2.00%490500.515,433
09 Oct 2018500-22.00-4.21%50051623,479
08 Oct 2018522+6.00+1.16%5005225,815
05 Oct 20185160.000.00%50651620,770
04 Oct 2018516+11.00+2.18%50552041,902
03 Oct 2018505-5.00-0.98%505510193,782
02 Oct 2018510-2.00-0.39%5035104,975
01 Oct 2018512+12.00+2.40%50051219,026
28 Sep 20185000.000.00%50050512,410
27 Sep 2018500-3.00-0.60%5005117,142
26 Sep 2018503-7.00-1.37%5035113,885
25 Sep 20185100.000.00%5105103,043
24 Sep 20185100.000.00%510510594
21 Sep 2018510-5.00-0.97%51052011,507
20 Sep 20185150.000.00%51252064,512
19 Sep 2018515-5.00-0.96%51552012,758
18 Sep 2018520-7.00-1.33%52052710,576
Download more Character Grp. Historical Data

Character Grp. (CCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week490510475482.33711k114k34k183.67%
1 Month515522475500.6588594194k30k-7-1.36%
3 Months524540475510.9260594194k22k-16-3.05%
6 Months487.5540462.5514.2197594299k25k20.54.21%
1 Year402.5540368.75473.6587594356k25k105.526.21%
3 Years497.5572357488.60181822M33k10.52.11%
5 Years155.5572155.5432.486115M42k352.5226.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181018 17:10:19