Share Name Share Symbol Market Type Share ISIN Share Description
Character Grp. LSE:CCT London Ordinary Share GB0008976119 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 520.00p 510.00p 530.00p 520.00p 520.00p 520.00p 5,676 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 115.1 12.2 47.5 11.0 109.95

Character Grp. (CCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20185200.000.00%5155204,144
22 May 20185200.000.00%51552099,051
21 May 20185200.000.00%5155205,787
18 May 2018520-3.00-0.57%5205265,066
17 May 2018523-3.00-0.57%52352819,700
16 May 2018526+11.00+2.14%51552815,024
15 May 2018515+1.00+0.19%5145187,356
14 May 2018514+1.00+0.19%51051492,129
11 May 2018513-1.00-0.19%50651317,931
10 May 20185140.000.00%51252047,780
09 May 2018514+2.00+0.39%51051718,915
08 May 2018512+2.00+0.39%5005124,665
04 May 2018510+7.00+1.39%5105157,872
03 May 20185030.000.00%5035030
02 May 20185030.000.00%503510146,286
01 May 2018503+5.00+1.00%495.550510,716
30 Apr 2018498+20.50+4.29%477.550531,100
27 Apr 2018477.5+7.50+1.60%467.5477.54,270
26 Apr 2018470+1.00+0.21%467.54705,079
25 Apr 2018469-6.00-1.26%462.546949,102
24 Apr 20184750.000.00%468.547514,610
Download more Character Grp. Historical Data

Character Grp. (CCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week526528515520.44194k99k27k-6-1.14%
1 Month469528467.5511.02794k146k30k5110.87%
3 Months465528457.5491.2527950146k19k5511.83%
6 Months415528407.5464.7116950146k21k10525.30%
1 Year495540357448.6615950884k29k255.05%
3 Years410572357485.82131005M48k11026.83%
5 Years127.5572123414.153115M42k392.5307.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180524 21:05:41