Share Name Share Symbol Market Type Share ISIN Share Description
Character Grp. LSE:CCT London Ordinary Share GB0008976119 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 470.00p 460.00p 480.00p 470.00p 470.00p 470.00p 3,735 07:35:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 121.0 13.1 50.3 9.3 99.37

Character Grp. (CCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017469.999960.000.00%467.5469.999963,735
17 Aug 2017469.999960.000.00%467.5469.9999610,455
16 Aug 2017469.999960.000.00%467.5469.999964,989
15 Aug 2017469.99996-5.00-1.05%467.54752,406
14 Aug 2017475+10.00+2.15%467.547530,036
11 Aug 2017465-5.00-1.06%450469.9999631,148
10 Aug 2017469.999960.000.00%462.5472.5000320,478
09 Aug 2017469.99996-10.00-2.08%469.99996482.57,724
08 Aug 2017480-15.00-3.03%477.5483.517,126
07 Aug 2017495+2.50+0.51%480497.59,663
04 Aug 2017492.50.000.00%492.5492.531,346
03 Aug 2017492.50.000.00%492.5492.53,302
02 Aug 2017492.5-5.00-1.01%492.5497.53,117
01 Aug 2017497.5-2.50-0.50%497.5502.499966,761
31 Jul 2017500+10.00+2.04%490.0000350023,625
28 Jul 2017490.00003+9.00+1.87%490.00003492.52,866
27 Jul 2017481-9.00-1.84%480.5492.525,668
26 Jul 2017490.00003-10.00-2.00%490.00003502.4999614,889
25 Jul 2017500-2.50-0.50%500507.515,243
24 Jul 2017502.49996+10.00+2.03%492.5502.499964,257
21 Jul 2017492.5-2.50-0.51%492.54951,975
20 Jul 20174950.000.00%49549515,584
19 Jul 20174950.000.00%492.54953,250
Download more Character Grp. Historical Data

Character Grp. (CCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week470475450469.92972k31k16k0-
1 Month495507.5450482.83992k31k13k-25-5.05%
3 Months495520450491.0748084k15k-25-5.05%
6 Months542.5545450511.33420650k30k-72.5-13.36%
1 Year505550420496.40510650k33k-35-6.93%
3 Years203.5572183.5459.279705M49k266.5130.96%
5 Years129572120387.938905M39k341264.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170819 01:49:51