Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Character Grp. LSE:CCT London Ordinary Share GB0008976119 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.74% 536.00p 526.00p 546.00p 540.00p 536.00p 540.00p 9,319 16:11:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 106.2 11.6 45.6 11.7 112.96

Character Grp. (CCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2019540+10.00+1.89%53054031,608
21 Jan 2019530-5.00-0.93%53054514,050
18 Jan 2019535+13.00+2.49%52554019,108
17 Jan 20195220.000.00%5225275,539
16 Jan 20195220.000.00%518527167,898
15 Jan 20195220.000.00%52252715,755
14 Jan 2019522+12.00+2.35%52052556,987
11 Jan 2019510-10.00-1.92%5105203,756
10 Jan 2019520-4.00-0.76%5155205,745
09 Jan 2019524+10.00+1.95%51452423,204
08 Jan 2019514-10.00-1.91%51452911,141
07 Jan 2019524-3.00-0.57%52453525,087
04 Jan 2019527+9.00+1.74%5115278,698
03 Jan 2019518-32.00-5.82%51854017,416
02 Jan 2019550+10.00+1.85%53555728,522
31 Dec 20185400.000.00%5355402,994
28 Dec 20185400.000.00%5355402,783
27 Dec 20185400.000.00%5355401,119
24 Dec 20185400.000.00%535540300
Download more Character Grp. Historical Data

Character Grp. (CCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week522545518525.90326k168k48k142.68%
1 Month540557510526.02621k168k25k-4-0.74%
3 Months500557460513.5886300471k28k367.20%
6 Months528557460512.2099300471k24k81.52%
1 Year455557422.5504.2197300471k23k8117.80%
3 Years500572357490.59641822M32k367.20%
5 Years179.5572173.5450.661815M40k356.5198.61%
Your Recent History
LSE
CCT
Character ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 21:02:51