Share Name Share Symbol Market Type Share ISIN Share Description
Character Grp. LSE:CCT London Ordinary Share GB0008976119 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.98% 507.50p 505.00p 510.00p 512.50p 507.50p 512.50p 9,001 14:00:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 121.0 13.1 50.3 10.1 107.30

Character Grp. (CCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017507.5-5.00-0.98%507.5517.59,001
18 Sep 2017512.5+7.50+1.49%505.0000351580,471
15 Sep 2017505.00003-15.00-2.88%477.5512.589,157
14 Sep 2017520-2.50-0.48%517.5522.52,826
13 Sep 2017522.5-2.50-0.48%507.552550,594
12 Sep 2017525-5.00-0.94%5255306,067
11 Sep 2017530-2.50-0.47%527.5532.524,688
08 Sep 2017532.5-7.50-1.39%532.554012,285
07 Sep 2017540+5.00+0.93%532.554034,020
06 Sep 2017535+50.00+10.31%482.553594,812
05 Sep 2017485+5.00+1.04%48048563,114
04 Sep 20174800.000.00%477.5482.59,034
01 Sep 2017480+5.00+1.05%472.5000348019,409
31 Aug 20174750.000.00%472.50003477.512,560
30 Aug 20174750.000.00%472.50003477.54,274
29 Aug 2017475-5.00-1.04%472.500034802,712
25 Aug 20174800.000.00%477.54807,967
24 Aug 2017480+10.00+2.13%467.548014,299
23 Aug 2017469.999960.000.00%467.5471.499964,463
22 Aug 2017469.999960.000.00%467.5469.9999612,533
21 Aug 2017469.999960.000.00%467.5469.9999611,116
Download more Character Grp. Historical Data

Character Grp. (CCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week530530477.5512.21323k89k46k-22.5-4.25%
1 Month470540467.5510.37613k95k29k37.57.98%
3 Months520540450495.86372k95k20k-12.5-2.40%
6 Months527.5540450503.12820650k25k-20-3.79%
1 Year450550420498.58750650k33k57.512.78%
3 Years211.5572183.5461.366805M49k296139.95%
5 Years129.5572120390.342105M39k378291.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170920 05:48:06