Share Name Share Symbol Market Type Share ISIN Share Description
Cham Paper Grou LSE:0QN9 London Ordinary Share CH0001931853 CHAM PAPER GROUP HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF4.00 +0.96% CHF421.00 CHF0.00 CHF0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cham Paper Grou (0QN9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018421+4.00+0.96%4214210
15 Feb 2018417+1.00+0.24%4174170
14 Feb 2018416-12.00-2.80%4164160
13 Feb 2018428-2.00-0.47%4284280
12 Feb 2018430+1.00+0.23%4304300
09 Feb 2018429+4.00+0.94%4294299
08 Feb 2018425.00003-5.00-1.16%425.00003425.000030
07 Feb 20184300.000.00%4304300
06 Feb 2018430+45.00+11.69%4304300
05 Feb 20183850.000.00%3853850
02 Feb 20183850.000.00%3853850
01 Feb 20183850.000.00%3853850
31 Jan 20183850.000.00%3853850
30 Jan 20183850.000.00%3853850
29 Jan 20183850.000.00%3853850
26 Jan 20183850.000.00%3853850
25 Jan 20183850.000.00%3853850
24 Jan 20183850.000.00%3853850
23 Jan 20183850.000.00%3853850
22 Jan 20183850.000.00%3853850
19 Jan 20183850.000.00%3853850
18 Jan 20183850.000.00%3853850
17 Jan 20183850.000.00%3853850
Download more Cham Paper Grou Historical Data

Cham Paper Grou (0QN9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week429429429429.0000999-8-1.86%
1 Month429429429429.0000999-8-1.86%
3 Months385429385407.0000396369.35%
6 Months385429385389.71433338369.35%
1 Year385429385389.71433338369.35%
3 Years385429385389.71433338369.35%
5 Years385429385389.71433338369.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180217 23:16:18