Share Name Share Symbol Market Type Share ISIN Share Description
Cham Paper Grou LSE:0QN9 London Ordinary Share CH0001931853 CHAM PAPER GROUP HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF440.00 CHF0.00 CHF0.00 - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cham Paper Grou (0QN9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20184400.000.00%4404400
18 Apr 2018440+1.00+0.23%4404400
17 Apr 20184390.000.00%4394390
16 Apr 2018439+2.00+0.46%4394390
13 Apr 2018437+12.00+2.82%4374370
12 Apr 2018425-14.00-3.19%4254250
11 Apr 2018439+2.00+0.46%4394390
10 Apr 20184370.000.00%4374370
09 Apr 2018437+12.00+2.82%4374370
06 Apr 2018425-5.00-1.16%4254250
05 Apr 20184300.000.00%4304300
04 Apr 2018430-5.00-1.15%4304300
03 Apr 20184350.000.00%4354350
29 Mar 2018435+4.00+0.93%4354350
28 Mar 2018431-5.00-1.15%4314310
27 Mar 2018436+7.00+1.63%4364360
26 Mar 2018429+1.00+0.23%4294290
23 Mar 2018428-11.00-2.51%4284280
22 Mar 2018439+4.00+0.92%4394390
21 Mar 20184350.000.00%4354350
20 Mar 2018435+5.00+1.16%4354350
Download more Cham Paper Grou Historical Data

Cham Paper Grou (0QN9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months429429429429.0000999112.56%
6 Months385429385397.00003955514.29%
1 Year385429385389.714333385514.29%
3 Years385429385389.714333385514.29%
5 Years385429385389.714333385514.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180420 01:02:48