Share Name Share Symbol Market Type Share ISIN Share Description
Cham Paper Grou LSE:0QN9 London Ordinary Share CH0001931853 CHAM PAPER GROUP HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF430.00 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cham Paper Grou (0QN9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20184300.000.00%4304300
15 Nov 20184300.000.00%4304300
14 Nov 20184300.000.00%4304300
13 Nov 20184300.000.00%4304300
12 Nov 20184300.000.00%4304300
09 Nov 20184300.000.00%4304300
08 Nov 20184300.000.00%4304300
07 Nov 20184300.000.00%4304300
06 Nov 20184300.000.00%4304300
05 Nov 20184300.000.00%4304300
02 Nov 20184300.000.00%4304300
01 Nov 20184300.000.00%4304300
31 Oct 20184300.000.00%4304300
30 Oct 20184300.000.00%4304300
29 Oct 20184300.000.00%4304300
26 Oct 20184300.000.00%4304305
25 Oct 20184300.000.00%4304300
24 Oct 20184300.000.00%4304300
23 Oct 20184300.000.00%4304300
22 Oct 20184300.000.00%4304300
19 Oct 20184300.000.00%4304300
18 Oct 20184300.000.00%4304300
Download more Cham Paper Grou Historical Data

Cham Paper Grou (0QN9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month430430430430.00005550-
3 Months430430430430.00005550-
6 Months430430430430.00005550-
1 Year385430385406.41383954511.69%
3 Years385430385391.977533384511.69%
5 Years385430385391.977533384511.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181118 11:48:58