Share Name Share Symbol Market Type Share ISIN Share Description
Cham Paper Grou LSE:0QN9 London Ordinary Share CH0001931853 CHAM PAPER GROUP HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF430.00 CHF0.00 CHF0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cham Paper Grou (0QN9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20184300.000.00%4304300
18 Sep 20184300.000.00%4304300
17 Sep 20184300.000.00%4304300
14 Sep 20184300.000.00%4304300
13 Sep 20184300.000.00%4304300
12 Sep 20184300.000.00%4304300
11 Sep 20184300.000.00%4304300
10 Sep 20184300.000.00%4304300
07 Sep 20184300.000.00%4304300
06 Sep 20184300.000.00%4304300
05 Sep 20184300.000.00%4304300
04 Sep 20184300.000.00%4304300
03 Sep 20184300.000.00%4304300
31 Aug 20184300.000.00%4304300
30 Aug 20184300.000.00%4304300
29 Aug 20184300.000.00%4304300
28 Aug 20184300.000.00%4304300
24 Aug 20184300.000.00%4304300
23 Aug 20184300.000.00%4304300
22 Aug 20184300.000.00%4304300
21 Aug 20184300.000.00%4304300
20 Aug 20184300.000.00%4304300
Download more Cham Paper Grou Historical Data

Cham Paper Grou (0QN9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year385429385397.00003954511.69%
3 Years385429385389.714333384511.69%
5 Years385429385389.714333384511.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180920 23:46:51