Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Challenger Acquisitions Limited LSE:CHAL London Ordinary Share GG00BV0LCK35 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.115 0.10 0.13 0.115 0.115 0.115 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 0.0 0.9 0.3 0.4 0

Challenger Acquisitions (CHAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Jun 20200.1150.000.0%0.1150.11583,333
29 May 20200.115-0.01-8.0%0.1150.1251,690,552
28 May 20200.125-0.01-7.41%0.1250.142,636,107
27 May 20200.1350.0217.39%0.1150.18519,323,218
26 May 20200.115-0.035-23.33%0.110.155,767,912
22 May 20200.15-0.01-6.25%0.150.168,576,321
21 May 20200.160.05552.38%0.1150.1837,791,785
20 May 20200.1050.000.0%0.1050.1057,826,822
19 May 20200.1050.0110.53%0.0950.1111,630,026
18 May 20200.095-0.02-17.39%0.0950.1155,005,746
15 May 20200.1150.000.0%0.1150.115743,768
14 May 20200.1150.000.0%0.1150.115241,970
13 May 20200.115-0.02-14.81%0.1150.1359,024,294
12 May 20200.1350.02522.73%0.110.18538,030,034
11 May 20200.110.000.0%0.110.110.00
07 May 20200.110.000.0%0.110.110.00
06 May 20200.110.000.0%0.110.1111,305
05 May 20200.110.000.0%0.1050.112,887,129
04 May 20200.110.000.0%0.110.113,088,275
Download more Challenger Acquisitions Limited Historical Data

Challenger Acquisitions Limited (CHAL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.1850.110.1289945,900,224-0.035-23.33%
1 Month0.110.1850.0950.133949,454,3950.0054.55%
3 Months0.1450.1850.0850.1302125,857,260-0.03-20.69%
6 Months0.1450.1950.0850.136263,789,370-0.03-20.69%
1 Year0.180.2050.0850.1420072,705,715-0.065-36.11%
3 Years2.4252.5750.040.4864556,403,192-2.31-95.26%
5 Years51.0056.500.040.7432084,339,153-50.89-99.77%
ADVFN Advertorial
Your Recent History
LSE
CHAL
Challenger..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200602 12:48:21