Share Name Share Symbol Market Type Share ISIN Share Description
Challenger Acquisitions Limited LSE:CHAL London Ordinary Share GG00BV0LCK35 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.15 0.14 0.16 0.15 0.15 0.15 150,000 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 0.0 -2.0 -1.0 - 0

Challenger Acquisitions (CHAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Nov 20190.150.000.0%0.150.1550.00
13 Nov 20190.150.000.0%0.150.1553,000,000
12 Nov 20190.150.000.0%0.150.1550.00
11 Nov 20190.150.000.0%0.150.1550.00
08 Nov 20190.15-0.015-9.09%0.1450.1653,177,066
07 Nov 20190.1650.000.0%0.1650.165772,640
06 Nov 20190.1650.0053.13%0.160.171,087,278
05 Nov 20190.160.0053.23%0.1550.165430,005
04 Nov 20190.1550.000.0%0.1550.185455,432
01 Nov 20190.155-0.005-3.13%0.1550.1653,217,795
31 Oct 20190.160.0053.23%0.1550.1652,159,317
30 Oct 20190.1550.000.0%0.1550.1651,335,833
29 Oct 20190.1550.016.9%0.1450.1553,996,193
28 Oct 20190.1450.017.41%0.1350.15510,049,498
25 Oct 20190.1350.0053.85%0.120.1353,539,451
24 Oct 20190.130.000.0%0.130.135918,926
23 Oct 20190.130.000.0%0.130.1350.00
22 Oct 20190.130.0054.0%0.1250.131,040,000
21 Oct 20190.1250.000.0%0.1250.1250.00
18 Oct 20190.1250.000.0%0.1250.12554,000
17 Oct 20190.125-0.005-3.85%0.1250.13303,395
16 Oct 20190.130.000.0%0.130.130.00
15 Oct 20190.130.000.0%0.130.13130,080
Download more Challenger Acquisitions Limited Historical Data

Challenger Acquisitions Limited (CHAL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1650.1650.1450.153,088,533-0.015-9.09%
1 Month0.1250.1850.120.1487212,348,8960.02520.0%
3 Months0.150.1850.1150.1417151,815,6180.000.0%
6 Months0.1650.190.1150.1523871,696,324-0.015-9.09%
1 Year0.060.300.050.1440017,111,5670.09150.0%
3 Years14.87515.1250.040.6094145,830,177-14.73-98.99%
5 Years11.5097.500.040.9833454,136,431-11.35-98.7%
Your Recent History
LSE
CHAL
Challenger..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191115 23:41:23