Share Name Share Symbol Market Type Share ISIN Share Description
Challenger Acquisitions LSE:CHAL London Ordinary Share GG00BV0LCK35 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.16p 0.15p 0.17p 0.16p 0.16p 0.16p 34 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 0.0 -1.0 -1.0 - 0.43

Challenger (CHAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20180.16-0.005-3.03%0.1550.165311,706
15 Oct 20180.1650.000.00%0.1550.16534,692
12 Oct 20180.1650.000.00%0.1550.1650
11 Oct 20180.1650.000.00%0.1450.1652,245,186
10 Oct 20180.1650.000.00%0.1550.16583,040
09 Oct 20180.165-0.01-5.71%0.1650.1751,179,319
08 Oct 20180.1750.000.00%0.1650.17535,080
05 Oct 20180.1750.000.00%0.1650.175898,951
04 Oct 20180.1750.000.00%0.1650.1750
03 Oct 20180.175-0.01-5.41%0.1750.1851,165,118
02 Oct 20180.185-0.005-2.63%0.1850.2049999739,382
01 Oct 20180.190.000.00%0.190.20499990
28 Sep 20180.190.000.00%0.190.2049999445,243
27 Sep 20180.19+0.005+2.70%0.1650.21,350,000
26 Sep 20180.1850.000.00%0.1650.1851,210,487
25 Sep 20180.185-0.01-5.13%0.1750.1951,100,000
24 Sep 20180.1950.000.00%0.1750.195500,000
21 Sep 20180.1950.000.00%0.1750.1951,532,507
20 Sep 20180.1950.000.00%0.1750.195140,000
19 Sep 20180.1950.000.00%0.1750.195176,727
18 Sep 20180.1950.000.00%0.1750.195755,024
17 Sep 20180.195-0.03-13.33%0.1950.22513,868,376
Download more Challenger Acquisitions Historical Data

Challenger Acquisitions (CHAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1650.1650.1450.164435k2M669k-0.005-3.03%
1 Month0.1950.2050.1450.179935k2M773k-0.035-17.95%
3 Months0.2750.4150.1450.28537k68M5M-0.115-41.82%
6 Months0.3250.590.1450.33537k68M6M-0.165-50.77%
1 Year1.2251.4250.1450.51197k68M5M-1.065-86.94%
3 Years5156.50.1451.311410768M3M-50.84-99.69%
5 Years11.597.50.1451.645010768M3M-11.34-98.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181017 19:25:16