Share Name Share Symbol Market Type Share ISIN Share Description
Challenger Acquisitions LSE:CHAL London Ordinary Share GG00BV0LCK35 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.255p 0.21p 0.30p 0.255p 0.255p 0.255p 410,174 08:08:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 0.0 -1.0 -1.0 - 0.56

Challenger (CHAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20180.2550.000.00%0.250.255410,174
20 Aug 20180.2550.000.00%0.250.255284,109
17 Aug 20180.255-0.02-7.27%0.2550.38,435,163
16 Aug 20180.2750.000.00%0.2750.37,196
15 Aug 20180.2750.000.00%0.2750.31,181,919
14 Aug 20180.2750.000.00%0.2650.3171,783
13 Aug 20180.275+0.04+17.02%0.20.2752,038,223
10 Aug 20180.2350.000.00%0.20.235620,000
09 Aug 20180.235-0.025-9.62%0.220.39,444,409
08 Aug 20180.260.000.00%0.220.264,484,217
07 Aug 20180.26+0.025+10.64%0.2350.31513,877,499
06 Aug 20180.2350.000.00%0.2350.2537,898
03 Aug 20180.235-0.03-11.32%0.2250.26511,104,363
02 Aug 20180.265+0.005+1.92%0.2350.2651,107,802
01 Aug 20180.26-0.015-5.45%0.260.34,661,809
31 Jul 20180.2750.000.00%0.2750.31,073,043
30 Jul 20180.2750.000.00%0.2750.31,125,000
27 Jul 20180.2750.000.00%0.2750.3252,137
26 Jul 20180.2750.000.00%0.250.2752,877,777
25 Jul 20180.2750.000.00%0.2750.3665,140
24 Jul 20180.2750.000.00%0.2750.32,038,556
23 Jul 20180.275+0.02+7.84%0.230.2910,975,817
Download more Challenger Acquisitions Historical Data

Challenger Acquisitions (CHAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2750.30.250.25777k8M2M-0.02-7.27%
1 Month0.2750.3150.20.25397k14M3M-0.02-7.27%
3 Months0.4250.450.20.29257k38M4M-0.17-40.00%
6 Months0.50.6750.20.37917k68M5M-0.245-49.00%
1 Year1.351.650.20.74257k68M6M-1.095-81.11%
3 Years5156.50.21.425510768M3M-50.745-99.50%
5 Years11.597.50.21.795410768M3M-11.245-97.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180822 02:05:25