Share Name Share Symbol Market Type Share ISIN Share Description
Challenger Acquisitions LSE:CHAL London Ordinary Share GG00BV0LCK35 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +2.94% 0.875p 0.80p 0.95p - - - 0 07:30:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure - - - - 1.59

Challenger (CHAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20170.85-0.025-2.86%0.82499990.9252,407,700
20 Nov 20170.875-0.025-2.78%0.8750.89999992,230,279
17 Nov 20170.8999999-0.025-2.70%0.8750.92512,601,131
16 Nov 20170.925-0.025-2.63%0.9250.94999993,024,501
15 Nov 20170.9499999-0.125-11.63%0.9251.0755,259,364
14 Nov 20171.075+0.20+22.86%0.8751.149999927,104,211
13 Nov 20170.875-0.075-7.89%0.850.94999993,597,750
10 Nov 20170.9499999+0.0249999+2.70%0.8750.94999991,746,198
09 Nov 20170.925-0.075-7.50%0.9251.02499992,252,911
08 Nov 20171+0.025+2.56%0.9751.02499992,364,583
07 Nov 20170.975+0.0250001+2.63%0.94999991.02499992,784,777
06 Nov 20170.94999990.000.00%0.94999990.9751,164,949
03 Nov 20170.94999990.000.00%0.94999990.9755,660,601
02 Nov 20170.9499999-0.025-2.56%0.9250.97511,631,141
01 Nov 20170.975-0.075-7.14%0.9251.07514,920,910
31 Oct 20171.04999990.000.00%0.9751.04999994,102,230
30 Oct 20171.0499999-0.05-4.55%1.02499991.14,966,764
27 Oct 20171.1+0.05+4.76%1.02499991.213,180,264
26 Oct 20171.0499999-0.05-4.55%0.9251.12512,411,854
25 Oct 20171.1+0.03+2.33%1.0751.1253,816,054
24 Oct 20171.075-0.03-2.27%1.04999991.149999910,056,819
23 Oct 20171.1+0.03+2.33%1.04999991.12,713,623
Download more Challenger Acquisitions Historical Data

Challenger Acquisitions (CHAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0751.0750.8250.90642M13M5M-0.2-18.60%
1 Month1.0751.20.8251.00421M27M7M-0.2-18.60%
3 Months1.051.650.8251.12361M27M9M-0.175-16.67%
6 Months3.6753.6750.8251.3110067M8M-2.8-76.19%
1 Year14.62514.6250.8251.5316067M4M-13.75-94.02%
3 Years11.597.50.8252.7736067M2M-10.625-92.39%
5 Years11.597.50.8252.7736067M2M-10.625-92.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171122 07:45:51