Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Challenger Acquisitions LSE:CHAL London Ordinary Share GG00BV0LCK35 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.095p 0.09p 0.10p 0.095p 0.095p 0.095p 1,959,868 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 0.0 -1.0 -1.0 - 0.26

Challenger (CHAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20190.0950.000.00%0.0950.105270,062
17 Jan 20190.095-0.0025-2.56%0.09250.1057,986,417
16 Jan 20190.0975+0.025+34.48%0.07250.14114,338,762
15 Jan 20190.07250.000.00%0.07250.08610,500
14 Jan 20190.07250.000.00%0.07250.08270,000
11 Jan 20190.07250.000.00%0.07250.08384,736
10 Jan 20190.0725-0.0025-3.33%0.07250.085959,486
09 Jan 20190.075+0.0025+3.45%0.07250.0854,958,972
08 Jan 20190.0725-0.0075-9.38%0.06750.097,978,341
07 Jan 20190.08+0.0025+3.23%0.06750.0959,799,857
04 Jan 20190.0775-0.01-11.43%0.07750.0952,574,396
03 Jan 20190.0875-0.0025-2.78%0.08750.1500,000
02 Jan 20190.09+0.0075+9.09%0.070.092,774,272
31 Dec 20180.0825-0.0075-8.33%0.08250.14,344,545
28 Dec 20180.090.000.00%0.090.1126,849
27 Dec 20180.090.000.00%0.090.12,385,810
24 Dec 20180.090.000.00%0.090.10
21 Dec 20180.090.000.00%0.0850.14,912,145
Download more Challenger Acquisitions Historical Data

Challenger Acquisitions (CHAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.07250.140.07250.0972270k114M25M0.022531.03%
1 Month0.090.140.06750.0930127k114M10M0.0055.56%
3 Months0.070.22250.040.097810k205M11M0.02535.71%
6 Months0.2550.4150.040.147734205M9M-0.16-62.75%
1 Year0.60.6750.040.239334205M7M-0.505-84.17%
3 Years31.544.250.040.945134205M4M-31.405-99.70%
5 Years11.597.50.041.257134205M4M-11.405-99.17%
Your Recent History
LSE
CHAL
Challenger
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 22:53:31