Share Name Share Symbol Market Type Share ISIN Share Description
Challenger Acquisitions LSE:CHAL London Ordinary Share GG00BV0LCK35 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075p -11.54% 0.575p 0.55p 0.60p 0.65p 0.575p 0.65p 2,993,098 12:10:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure - - - - 1.05

Challenger (CHAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20180.6499999+0.0499999+8.33%0.64999990.69999995,886,200
17 Jan 20180.60.000.00%0.60.6251,124,620
16 Jan 20180.6+0.05+9.09%0.550.62,696,709
15 Jan 20180.55-0.025-4.35%0.550.57499991,142,682
12 Jan 20180.57499990.000.00%0.57499990.5749999148,315
11 Jan 20180.5749999-0.075-11.54%0.57499990.6751,764,958
10 Jan 20180.6499999+0.0499999+8.33%0.57499990.64999991,940,681
09 Jan 20180.60.000.00%0.57499990.62,397,488
08 Jan 20180.60.000.00%0.57499990.6331,390
05 Jan 20180.6+0.0250001+4.35%0.52499990.64999991,070,807
04 Jan 20180.5749999-0.05-8.00%0.57499990.6253,759,786
03 Jan 20180.625+0.0500001+8.70%0.52499990.6253,624,523
02 Jan 20180.5749999-0.025-4.17%0.57499990.61,375,505
29 Dec 20170.60.000.00%0.57499990.60
28 Dec 20170.6+0.0250001+4.35%0.550.63,913,210
27 Dec 20170.57499990.000.00%0.52499990.64,970,529
22 Dec 20170.57499990.000.00%0.52499990.5749999183,907
21 Dec 20170.57499990.000.00%0.52499990.5749999369,966
20 Dec 20170.57499990.000.00%0.52499990.57499991,458,908
19 Dec 20170.5749999-0.025-4.17%0.52499990.65,365,549
Download more Challenger Acquisitions Historical Data

Challenger Acquisitions (CHAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5750.70.550.6212148k6M2M0-
1 Month0.5750.70.5250.603306M2M0-
3 Months1.051.20.4750.7840029M6M-0.475-45.24%
6 Months1.252.5750.4751.1415067M9M-0.675-54.00%
1 Year10.12510.50.4751.3827067M5M-9.55-94.32%
3 Years11.597.50.4752.4699067M2M-10.925-95.00%
5 Years11.597.50.4752.4699067M2M-10.925-95.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180119 13:48:30