Share Name Share Symbol Market Type Share ISIN Share Description
CH Robinson Wor LSE:0HQW London Ordinary Share CH ROBINSON WORLDWIDE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.03 +0.03% $93.71 $0.00 $0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CH Robinson Wor (0HQW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201893.68-0.61-0.65%93.6893.680
20 Apr 201894.29-0.65-0.68%94.2994.290
19 Apr 201894.94-1.09-1.14%94.9494.940
18 Apr 201896.03-1.59-1.63%96.0396.030
17 Apr 201897.62+3.35+3.55%97.6297.623
16 Apr 201894.27-1.14-1.19%94.2794.270
13 Apr 201895.41+1.46+1.55%95.4195.410
12 Apr 201893.95-0.17-0.18%93.9593.951,032
11 Apr 201894.12+2.55+2.78%94.1294.120
10 Apr 201891.57+1.09+1.20%91.5791.570
09 Apr 201890.48-2.81-3.01%90.4890.480
06 Apr 201893.29-1.07-1.13%93.2993.290
05 Apr 201894.36+0.73+0.78%94.3694.360
04 Apr 201893.63+1.40+1.52%93.6393.630
03 Apr 201892.23+0.54+0.59%92.2392.230
29 Mar 201891.69+0.13+0.14%91.6991.690
28 Mar 201891.56-1.20-1.29%91.5691.560
27 Mar 201892.76+1.90+2.09%92.7692.760
26 Mar 201890.86-1.80-1.94%90.8690.860
Download more CH Robinson Wor Historical Data

CH Robinson Wor (0HQW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.6297.6297.6297.6200333-3.91-4.01%
1 Month93.9597.6293.9593.960631k517-0.24-0.26%
3 Months96.3197.6289.5191.7183313k4k-2.6-2.70%
6 Months95.4397.6289.5191.7202313k4k-1.72-1.80%
1 Year95.4397.6289.5191.7202313k4k-1.72-1.80%
3 Years95.4397.6289.5191.7202313k4k-1.72-1.80%
5 Years95.4397.6289.5191.7202313k4k-1.72-1.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180424 18:30:54