Share Name Share Symbol Market Type Share ISIN Share Description
CH Robinson Wor LSE:0HQW London Ordinary Share US12541W2098 CH ROBINSON WORLDWIDE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $92.62 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CH Robinson Wor (0HQW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201892.6200020.000.00%92.62000292.6200020
19 Feb 201892.620002-0.33-0.36%92.62000292.6200020
16 Feb 201892.949996+0.52+0.56%92.94999692.9499960
15 Feb 201892.43-0.29-0.31%92.4392.430
14 Feb 201892.720008+1.54+1.69%92.72000892.72000835
13 Feb 201891.18+1.83+2.05%91.1891.183,266
12 Feb 201889.349998-1.12-1.24%89.34999889.3499980
09 Feb 201890.470001-2.10-2.27%90.47000190.4700010
08 Feb 201892.569999+1.80+1.98%92.56999992.5699990
07 Feb 201890.770004+0.44+0.49%90.77000490.7700040
06 Feb 201890.330001-1.46-1.59%90.33000190.3300010
05 Feb 201891.79-0.19-0.21%91.7991.790
02 Feb 201891.980003-2.95-3.11%91.98000391.9800030
01 Feb 201894.930.000.00%94.9394.931,920
31 Jan 201894.93-1.38-1.43%94.9394.930
30 Jan 201896.309997-0.42-0.43%96.30999796.30999746
29 Jan 201896.729995+0.20+0.21%96.72999596.7299950
26 Jan 201896.529998+0.35+0.36%96.52999896.5299980
25 Jan 201896.18+1.28+1.35%96.1896.180
24 Jan 201894.900001-0.53-0.56%94.90000194.9000010
23 Jan 201895.43+0.27+0.28%95.4395.4352
Download more CH Robinson Wor Historical Data

CH Robinson Wor (0HQW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.7292.7292.7292.7200353535-0.1-0.11%
1 Month96.3196.3191.1892.6020353k1k-3.69-3.83%
3 Months95.4396.3191.1892.6297353k1k-2.81-2.94%
6 Months95.4396.3191.1892.6297353k1k-2.81-2.94%
1 Year95.4396.3191.1892.6297353k1k-2.81-2.94%
3 Years95.4396.3191.1892.6297353k1k-2.81-2.94%
5 Years95.4396.3191.1892.6297353k1k-2.81-2.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 15:01:46