Share Name Share Symbol Market Type Share ISIN Share Description
CH Robinson Wor LSE:0HQW London Ordinary Share CH ROBINSON WORLDWIDE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $89.91 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CH Robinson Wor (0HQW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201889.910.000.00%89.9189.910
18 Jul 201889.910.000.00%89.9189.911,200
17 Jul 201889.910.000.00%89.9189.910
16 Jul 201889.910.000.00%89.9189.910
13 Jul 201889.910.000.00%89.9189.910
12 Jul 201889.910.000.00%89.9189.9133
11 Jul 201889.910.000.00%89.9189.910
10 Jul 201889.910.000.00%89.9189.910
09 Jul 201889.910.000.00%89.9189.910
06 Jul 201889.910.000.00%89.9189.910
05 Jul 201889.910.000.00%89.9189.910
04 Jul 201889.910.000.00%89.9189.910
03 Jul 201889.910.000.00%89.9189.910
02 Jul 201889.910.000.00%89.9189.910
29 Jun 201889.910.000.00%89.9189.910
28 Jun 201889.910.000.00%89.9189.91299
27 Jun 201889.910.000.00%89.9189.910
26 Jun 201889.910.000.00%89.9189.910
25 Jun 201889.910.000.00%89.9189.910
22 Jun 201889.910.000.00%89.9189.910
21 Jun 201889.910.000.00%89.9189.910
20 Jun 201889.910.000.00%89.9189.910
Download more CH Robinson Wor Historical Data

CH Robinson Wor (0HQW) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 15:59:48