ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0HQW C.h. Robinson Worldwide Inc

89.91
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
C.h. Robinson Worldwide Inc LSE:0HQW London Ordinary Share CH ROBINSON WORLDWIDE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 89.91
High Price Low Price Open Price Shares Traded Last Trade
859 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Arrange Trans-freight, Cargo 17.6B 325.13M 2.4115 31.55 10.26B

C.h. Robinson Worldwide (0HQW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202489.910.000.00%89.9189.91859
27 Mar 202489.910.000.00%89.9189.9182
26 Mar 202489.910.000.00%89.9189.9187
25 Mar 202489.910.000.00%89.9189.9132
22 Mar 202489.910.000.00%89.9189.91385
21 Mar 202489.910.000.00%89.9189.912,107
20 Mar 202489.910.000.00%89.9189.91891
19 Mar 202489.910.000.00%89.9189.9189
18 Mar 202489.910.000.00%89.9189.911,170
15 Mar 202489.910.000.00%89.9189.91456
14 Mar 202489.910.000.00%89.9189.91626
13 Mar 202489.910.000.00%89.9189.91356
12 Mar 202489.910.000.00%89.9189.9135
11 Mar 202489.910.000.00%89.9189.91104
08 Mar 202489.910.000.00%89.9189.91280
07 Mar 202489.910.000.00%89.9189.91283
06 Mar 202489.910.000.00%89.9189.91708
05 Mar 202489.910.000.00%89.9189.91876
04 Mar 202489.910.000.00%89.9189.91574
01 Mar 202489.910.000.00%89.9189.9174
29 Feb 202489.910.000.00%89.9189.9140
Download more C.h. Robinson Worldwide Inc Historical Data

C.h. Robinson Worldwide Inc (0HQW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week89.9189.9189.9189.915390.000.00%
1 Month89.9189.9189.9189.914630.000.00%
3 Months89.9189.9189.9189.916060.000.00%
6 Months89.9189.9189.9189.911,2710.000.00%
1 Year89.9189.9189.9189.911,8290.000.00%
3 Years89.9189.9189.9189.911,2700.000.00%
5 Years89.9189.9189.9189.911,5170.000.00%

Your Recent History

Delayed Upgrade Clock