Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cfi Ord LSE:0JSR London Ordinary Share FR0000037475 CFI COMPAGNIE FONCIERE INTERNATIONALE OR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.78 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cfi Ord (0JSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20191.780.000.00%1.781.780
21 Jan 20191.780.000.00%1.781.780
18 Jan 20191.780.000.00%1.781.780
17 Jan 20191.780.000.00%1.781.780
16 Jan 20191.780.000.00%1.781.780
15 Jan 20191.780.000.00%1.781.780
14 Jan 20191.780.000.00%1.781.780
11 Jan 20191.780.000.00%1.781.780
10 Jan 20191.780.000.00%1.781.780
09 Jan 20191.780.000.00%1.781.780
08 Jan 20191.780.000.00%1.781.780
07 Jan 20191.780.000.00%1.781.780
04 Jan 20191.780.000.00%1.781.780
03 Jan 20191.780.000.00%1.781.780
02 Jan 20191.780.000.00%1.781.780
31 Dec 20181.780.000.00%1.781.780
28 Dec 20181.780.000.00%1.781.780
27 Dec 20181.780.000.00%1.781.780
24 Dec 20181.780.000.00%1.781.780
Download more Cfi Ord Historical Data

Cfi Ord (0JSR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JSR
Cfi Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 04:48:20