Share Name Share Symbol Market Type Share ISIN Share Description
Cfi Ord LSE:0JSR London Ordinary Share FR0000037475 CFI COMPAGNIE FONCIERE INTERNATIONALE OR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.78 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cfi Ord (0JSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20181.780.000.00%1.781.780
21 May 20181.780.000.00%1.781.780
18 May 20181.780.000.00%1.781.780
17 May 20181.780.000.00%1.781.780
16 May 20181.780.000.00%1.781.780
15 May 20181.780.000.00%1.781.780
14 May 20181.780.000.00%1.781.780
11 May 20181.78+0.09+5.33%1.781.780
10 May 20181.69+0.22+14.97%1.691.690
09 May 20181.470.000.00%1.471.470
08 May 20181.47-0.40-21.39%1.471.470
04 May 20181.870.000.00%1.871.870
03 May 20181.870.000.00%1.871.870
02 May 20181.870.000.00%1.871.870
01 May 20181.870.000.00%1.871.870
30 Apr 20181.87+0.02+1.08%1.871.870
27 Apr 20181.850.000.00%1.851.850
26 Apr 20181.850.000.00%1.851.850
25 Apr 20181.850.000.00%1.851.850
24 Apr 20181.850.000.00%1.851.850
23 Apr 20181.85-0.05-2.63%1.851.850
Download more Cfi Ord Historical Data

Cfi Ord (0JSR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180523 10:54:50