Share Name Share Symbol Market Type Share ISIN Share Description
Cez Electro Ord LSE:0QCG London Ordinary Share BG1100024113 CEZ ELECTRO BULGARIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN22,400.00 BGN0.00 BGN0.00 - - - 0 05:30:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cez Electro Ord (0QCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2018224000.000.00%22400224000
15 Oct 2018224000.000.00%22400224000
12 Oct 2018224000.000.00%22400224000
11 Oct 2018224000.000.00%22400224000
10 Oct 2018224000.000.00%22400224000
09 Oct 2018224000.000.00%22400224000
08 Oct 2018224000.000.00%22400224000
05 Oct 2018224000.000.00%22400224000
04 Oct 2018224000.000.00%22400224000
03 Oct 2018224000.000.00%22400224000
02 Oct 2018224000.000.00%22400224000
01 Oct 2018224000.000.00%22400224000
28 Sep 2018224000.000.00%22400224000
27 Sep 2018224000.000.00%22400224000
26 Sep 2018224000.000.00%22400224000
25 Sep 2018224000.000.00%22400224000
24 Sep 2018224000.000.00%22400224000
21 Sep 2018224000.000.00%22400224000
20 Sep 2018224000.000.00%22400224000
19 Sep 2018224000.000.00%22400224000
18 Sep 2018224000.000.00%22400224000
17 Sep 2018224000.000.00%22400224000
Download more Cez Electro Ord Historical Data

Cez Electro Ord (0QCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months23,00023,00023,00023,000.0000323232-600-2.61%
1 Year23,00023,00023,00023,000.0000323232-600-2.61%
3 Years23,00023,00023,00023,000.0000323232-600-2.61%
5 Years23,00023,00023,00023,000.0000323232-600-2.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181017 20:29:33