Share Name Share Symbol Market Type Share ISIN Share Description
Cez Electro Ord LSE:0QCG London Ordinary Share BG1100024113 CEZ ELECTRO BULGARIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN22,400.00 BGN0.00 BGN0.00 - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cez Electro Ord (0QCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 2018224000.000.00%22400224000
17 Aug 2018224000.000.00%22400224000
16 Aug 2018224000.000.00%22400224000
15 Aug 2018224000.000.00%22400224000
14 Aug 2018224000.000.00%22400224000
13 Aug 2018224000.000.00%22400224000
10 Aug 2018224000.000.00%22400224000
09 Aug 2018224000.000.00%22400224000
08 Aug 2018224000.000.00%22400224000
07 Aug 2018224000.000.00%22400224000
06 Aug 2018224000.000.00%22400224000
03 Aug 2018224000.000.00%22400224000
02 Aug 2018224000.000.00%22400224000
01 Aug 2018224000.000.00%22400224000
31 Jul 2018224000.000.00%22400224000
30 Jul 2018224000.000.00%22400224000
27 Jul 2018224000.000.00%22400224000
26 Jul 2018224000.000.00%22400224000
25 Jul 2018224000.000.00%22400224000
24 Jul 2018224000.000.00%22400224000
23 Jul 2018224000.000.00%22400224000
Download more Cez Electro Ord Historical Data

Cez Electro Ord (0QCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months23,00023,00023,00023,000.0000323232-600-2.61%
1 Year23,00023,00023,00023,000.0000323232-600-2.61%
3 Years23,00023,00023,00023,000.0000323232-600-2.61%
5 Years23,00023,00023,00023,000.0000323232-600-2.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180821 08:16:45