Share Name Share Symbol Market Type Share ISIN Share Description
Cez Electro Ord LSE:0QCG London Ordinary Share BG1100024113 CEZ ELECTRO BULGARIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN22,400.00 BGN0.00 BGN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cez Electro Ord (0QCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018224000.000.00%22400224000
24 May 2018224000.000.00%22400224000
23 May 2018224000.000.00%22400224000
22 May 2018224000.000.00%22400224000
21 May 2018224000.000.00%22400224000
18 May 201822400-600.00-2.61%22400224000
17 May 2018230000.000.00%230002300032
16 May 2018230000.000.00%23000230000
15 May 2018230000.000.00%23000230000
14 May 2018230000.000.00%23000230000
11 May 2018230000.000.00%23000230000
10 May 2018230000.000.00%23000230000
09 May 2018230000.000.00%23000230000
08 May 2018230000.000.00%23000230000
04 May 2018230000.000.00%23000230000
03 May 2018230000.000.00%23000230000
02 May 2018230000.000.00%23000230000
01 May 2018230000.000.00%23000230000
30 Apr 2018230000.000.00%23000230000
27 Apr 201823000-1,800.00-7.26%23000230000
26 Apr 2018248000.000.00%24800248000
Download more Cez Electro Ord Historical Data

Cez Electro Ord (0QCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month23,00023,00023,00023,000.0000323232-600-2.61%
3 Months23,00023,00023,00023,000.0000323232-600-2.61%
6 Months23,00023,00023,00023,000.0000323232-600-2.61%
1 Year23,00023,00023,00023,000.0000323232-600-2.61%
3 Years23,00023,00023,00023,000.0000323232-600-2.61%
5 Years23,00023,00023,00023,000.0000323232-600-2.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180526 02:34:17