Share Name Share Symbol Market Type Share ISIN Share Description
Cez Electro Ord LSE:0QCG London Ordinary Share BG1100024113 CEZ ELECTRO BULGARIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN26,000.00 BGN0.00 BGN0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cez Electro Ord (0QCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018260000.000.00%26000260000
18 Jan 2018260000.000.00%26000260000
17 Jan 2018260000.000.00%26000260000
16 Jan 2018260000.000.00%26000260000
15 Jan 2018260000.000.00%26000260000
12 Jan 2018260000.000.00%26000260000
11 Jan 2018260000.000.00%26000260000
10 Jan 2018260000.000.00%26000260000
09 Jan 201826000+500.00+1.96%26000260000
08 Jan 2018255000.000.00%25500255000
05 Jan 2018255000.000.00%25500255000
04 Jan 2018255000.000.00%25500255000
03 Jan 2018255000.000.00%25500255000
02 Jan 2018255000.000.00%25500255000
29 Dec 2017255000.000.00%25500255000
28 Dec 2017255000.000.00%25500255000
27 Dec 201725500-800.00-3.04%25500255000
22 Dec 2017263000.000.00%26300263000
Download more Cez Electro Ord Historical Data

Cez Electro Ord (0QCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26,00026,00026,0000.00000000-
1 Month26,30026,30025,5000.0000000-300-1.14%
3 Months26,30026,30025,5000.0000000-300-1.14%
6 Months26,30026,30025,5000.0000000-300-1.14%
1 Year26,30026,30025,5000.0000000-300-1.14%
3 Years26,30026,30025,5000.0000000-300-1.14%
5 Years26,30026,30025,5000.0000000-300-1.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 02:49:28