Share Name Share Symbol Market Type Share ISIN Share Description
Cevasa A LSE:0RDL London Ordinary Share ES0132955008 COMPANIA ESPANOLA DE VIVIENDAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.41 € 0.00 € 0.00 € - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cevasa A (0RDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20184.40999980.000.00%4.40999984.40999980
17 Jan 20184.40999980.000.00%4.40999984.40999980
16 Jan 20184.40999980.000.00%4.40999984.40999980
15 Jan 20184.40999980.000.00%4.40999984.40999980
12 Jan 20184.40999980.000.00%4.40999984.40999980
11 Jan 20184.40999980.000.00%4.40999984.40999980
10 Jan 20184.40999980.000.00%4.40999984.40999980
09 Jan 20184.40999980.000.00%4.40999984.40999980
08 Jan 20184.40999980.000.00%4.40999984.40999980
05 Jan 20184.40999980.000.00%4.40999984.40999980
04 Jan 20184.40999980.000.00%4.40999984.40999980
03 Jan 20184.40999980.000.00%4.40999984.40999980
02 Jan 20184.40999980.000.00%4.40999984.40999980
29 Dec 20174.40999980.000.00%4.40999984.40999980
28 Dec 20174.40999980.000.00%4.40999984.40999980
27 Dec 20174.40999980.000.00%4.40999984.40999980
22 Dec 20174.40999980.000.00%4.40999984.40999980
21 Dec 20174.40999980.000.00%4.40999984.40999980
20 Dec 20174.40999980.000.00%4.40999984.40999980
19 Dec 20174.40999980.000.00%4.40999984.40999980
Download more Cevasa A Historical Data

Cevasa A (0RDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.414.414.410.00000000-
1 Month4.414.414.410.00000000-
3 Months4.414.414.410.00000000-
6 Months4.414.414.410.00000000-
1 Year4.414.414.410.00000000-
3 Years4.414.414.410.00000000-
5 Years4.414.414.410.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 17:31:57