Ceva Ord Share Price History (0Q19)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ceva Ord	LSE:0Q19	London	Ordinary Share		CEVA ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$37.05	$0.00	$0.00	-	-	-	0	06:39:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Ceva Ord (0Q19) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
19 Apr 2018	37.05	-0.15	-0.40%	37.05	37.05	0
18 Apr 2018	37.2	+0.85	+2.34%	37.2	37.2	0
17 Apr 2018	36.35	-0.10	-0.27%	36.35	36.35	0
16 Apr 2018	36.45	-0.10	-0.27%	36.45	36.45	0
13 Apr 2018	36.55	+0.10	+0.27%	36.55	36.55	0
12 Apr 2018	36.45	+0.30	+0.83%	36.45	36.45	0
11 Apr 2018	36.15	+0.95	+2.70%	36.15	36.15	0
10 Apr 2018	35.2	0.00	0.00%	35.2	35.2	0
09 Apr 2018	35.2	-1.35	-3.69%	35.2	35.2	0
06 Apr 2018	36.55	-0.30	-0.81%	36.55	36.55	0
05 Apr 2018	36.85	+0.70	+1.94%	36.85	36.85	0
04 Apr 2018	36.15	+0.25	+0.70%	36.15	36.15	0
03 Apr 2018	35.9	+0.70	+1.99%	35.9	35.9	206
29 Mar 2018	35.2	-0.95	-2.63%	35.2	35.2	193
28 Mar 2018	36.15	-1.35	-3.60%	36.15	36.15	0
27 Mar 2018	37.5	+1.45	+4.02%	37.5	37.5	0
26 Mar 2018	36.05	-1.40	-3.74%	36.05	36.05	0
23 Mar 2018	37.45	-1.00	-2.60%	37.45	37.45	176
22 Mar 2018	38.45	+0.70	+1.85%	38.45	38.45	24
21 Mar 2018	37.75	+0.15	+0.40%	37.75	37.75	185
20 Mar 2018	37.6	-1.35	-3.47%	37.6	37.6	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	0	0	0.0000	0	0	0	-	-
1 Month	37.45	37.45	35.2	36.1395	176	206	191	-0.4	-1.07%
3 Months	42.9	43.95	35	38.0038	20	2k	304	-5.85	-13.64%
6 Months	48.35	48.35	35	39.1833	20	2k	328	-11.3	-23.37%
1 Year	48.35	48.35	35	39.1833	20	2k	328	-11.3	-23.37%
3 Years	48.35	48.35	35	39.1833	20	2k	328	-11.3	-23.37%
5 Years	48.35	48.35	35	39.1833	20	2k	328	-11.3	-23.37%