Share Name Share Symbol Market Type Share ISIN Share Description
Ceva Ord LSE:0Q19 London Ordinary Share US1572101053 CEVA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.50 +1.40% $36.10 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ceva Ord (0Q19) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201836.099998+0.50+1.40%36.09999836.0999980
15 Feb 201835.599998-0.05-0.14%35.59999835.5999980
14 Feb 201835.649997-0.15-0.42%35.64999735.6499970
13 Feb 201835.799999-0.63-1.72%35.79999935.79999946
12 Feb 201836.424999+1.42+4.07%36.42499936.4249990
09 Feb 201835-1.05-2.91%3535151
08 Feb 201836.049999-3.70-9.31%36.04999936.04999963
07 Feb 201839.75-1.50-3.64%39.7539.750
06 Feb 201841.250.000.00%41.2541.250
05 Feb 201841.25-1.35-3.17%41.2541.251,100
02 Feb 201842.599998-1.35-3.07%42.59999842.599998283
01 Feb 201843.9499960.000.00%43.94999643.9499960
31 Jan 201843.949996-0.75-1.68%43.94999643.94999624
30 Jan 201844.7+0.95+2.17%44.744.70
29 Jan 201843.75+0.85+1.98%43.7543.750
26 Jan 201842.899997-1.28-2.89%42.89999742.899997100
25 Jan 201844.175003-4.17-8.63%44.17500344.1750030
Download more Ceva Ord Historical Data

Ceva Ord (0Q19) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3535.83535.186846151981.13.14%
1 Month48.3548.353543.3047241k333-12.25-25.34%
3 Months48.3548.353543.3047241k333-12.25-25.34%
6 Months48.3548.353543.3047241k333-12.25-25.34%
1 Year48.3548.353543.3047241k333-12.25-25.34%
3 Years48.3548.353543.3047241k333-12.25-25.34%
5 Years48.3548.353543.3047241k333-12.25-25.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 11:01:26