Ceva Ord Share Price History (0Q19)

Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ceva Ord LSE:0Q19 London Ordinary Share CEVA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $33.80 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ceva Ord (0Q19) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201933.80.000.00%33.833.846
15 Jan 201933.80.000.00%33.833.80
14 Jan 201933.80.000.00%33.833.80
11 Jan 201933.80.000.00%33.833.80
10 Jan 201933.80.000.00%33.833.80
09 Jan 201933.80.000.00%33.833.80
08 Jan 201933.80.000.00%33.833.80
07 Jan 201933.80.000.00%33.833.80
04 Jan 201933.80.000.00%33.833.80
03 Jan 201933.80.000.00%33.833.80
02 Jan 201933.80.000.00%33.833.894
31 Dec 201833.80.000.00%33.833.80
28 Dec 201833.80.000.00%33.833.80
27 Dec 201833.80.000.00%33.833.80
24 Dec 201833.80.000.00%33.833.80
21 Dec 201833.80.000.00%33.833.80
20 Dec 201833.80.000.00%33.833.80
19 Dec 201833.80.000.00%33.833.88
18 Dec 201833.80.000.00%33.833.80
17 Dec 201833.80.000.00%33.833.80
Download more Ceva Ord Historical Data

Ceva Ord (0Q19) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0Q19
Ceva Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 10:41:34