Share Name Share Symbol Market Type Share ISIN Share Description
Ceva Ord LSE:0Q19 London Ordinary Share CEVA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $33.80 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ceva Ord (0Q19) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201833.80.000.00%33.833.80
18 Jun 201833.80.000.00%33.833.80
15 Jun 201833.80.000.00%33.833.80
14 Jun 201833.80.000.00%33.833.80
13 Jun 201833.80.000.00%33.833.80
12 Jun 201833.80.000.00%33.833.80
11 Jun 201833.80.000.00%33.833.842
08 Jun 201833.80.000.00%33.833.8100
07 Jun 201833.80.000.00%33.833.8101
06 Jun 201833.80.000.00%33.833.80
05 Jun 201833.80.000.00%33.833.80
04 Jun 201833.80.000.00%33.833.80
01 Jun 201833.80.000.00%33.833.8103
31 May 201833.80.000.00%33.833.80
30 May 201833.80.000.00%33.833.80
29 May 201833.80.000.00%33.833.80
25 May 201833.80.000.00%33.833.80
24 May 201833.80.000.00%33.833.825
23 May 201833.80.000.00%33.833.80
22 May 201833.8+0.05+0.15%33.833.838
21 May 201833.75+0.50+1.50%33.7533.7546
Download more Ceva Ord Historical Data

Ceva Ord (0Q19) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month33.833.833.833.800025103740-
3 Months35.235.930.0534.26851920685-1.4-3.98%
6 Months48.3548.3530.0538.7622192k250-14.55-30.09%
1 Year48.3548.3530.0538.7622192k250-14.55-30.09%
3 Years48.3548.3530.0538.7622192k250-14.55-30.09%
5 Years48.3548.3530.0538.7622192k250-14.55-30.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180620 22:22:54