We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ceva Inc | LSE:0Q19 | London | Ordinary Share | CEVA ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 33.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cmp Programming,data Process | 97.42M | -11.88M | -0.5013 | -41.13 | 488.59M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
15 Apr 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 2 |
12 Apr 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 0.00 |
11 Apr 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 0.00 |
10 Apr 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 0.00 |
09 Apr 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 76 |
08 Apr 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 1 |
05 Apr 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 0.00 |
04 Apr 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 0.00 |
03 Apr 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 50 |
02 Apr 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 0.00 |
28 Mar 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 125 |
27 Mar 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 266 |
26 Mar 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 8 |
25 Mar 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 46 |
22 Mar 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 101 |
21 Mar 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 0.00 |
20 Mar 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 0.00 |
19 Mar 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 401 |
18 Mar 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 250 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.80 | 33.80 | 33.80 | 33.80 | 39 | 0.00 | 0.00% |
1 Month | 33.80 | 33.80 | 33.80 | 33.80 | 108 | 0.00 | 0.00% |
3 Months | 33.80 | 33.80 | 33.80 | 33.80 | 112 | 0.00 | 0.00% |
6 Months | 33.80 | 33.80 | 33.80 | 33.80 | 148 | 0.00 | 0.00% |
1 Year | 33.80 | 33.80 | 33.80 | 33.80 | 151 | 0.00 | 0.00% |
3 Years | 33.80 | 33.80 | 33.80 | 33.80 | 224 | 0.00 | 0.00% |
5 Years | 33.80 | 33.80 | 33.80 | 33.80 | 210 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions