Ceva Ord Share Price History (0Q19)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ceva Ord	LSE:0Q19	London	Ordinary Share		CEVA ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$33.80	$0.00	$0.00	-	-	-	0	06:31:08

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Ceva Ord (0Q19) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
19 Jun 2018	33.8	0.00	0.00%	33.8	33.8	0
18 Jun 2018	33.8	0.00	0.00%	33.8	33.8	0
15 Jun 2018	33.8	0.00	0.00%	33.8	33.8	0
14 Jun 2018	33.8	0.00	0.00%	33.8	33.8	0
13 Jun 2018	33.8	0.00	0.00%	33.8	33.8	0
12 Jun 2018	33.8	0.00	0.00%	33.8	33.8	0
11 Jun 2018	33.8	0.00	0.00%	33.8	33.8	42
08 Jun 2018	33.8	0.00	0.00%	33.8	33.8	100
07 Jun 2018	33.8	0.00	0.00%	33.8	33.8	101
06 Jun 2018	33.8	0.00	0.00%	33.8	33.8	0
05 Jun 2018	33.8	0.00	0.00%	33.8	33.8	0
04 Jun 2018	33.8	0.00	0.00%	33.8	33.8	0
01 Jun 2018	33.8	0.00	0.00%	33.8	33.8	103
31 May 2018	33.8	0.00	0.00%	33.8	33.8	0
30 May 2018	33.8	0.00	0.00%	33.8	33.8	0
29 May 2018	33.8	0.00	0.00%	33.8	33.8	0
25 May 2018	33.8	0.00	0.00%	33.8	33.8	0
24 May 2018	33.8	0.00	0.00%	33.8	33.8	25
23 May 2018	33.8	0.00	0.00%	33.8	33.8	0
22 May 2018	33.8	+0.05	+0.15%	33.8	33.8	38
21 May 2018	33.75	+0.50	+1.50%	33.75	33.75	46

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	0	0	0.0000	0	0	0	-	-
1 Month	33.8	33.8	33.8	33.8000	25	103	74	0	-
3 Months	35.2	35.9	30.05	34.2685	19	206	85	-1.4	-3.98%
6 Months	48.35	48.35	30.05	38.7622	19	2k	250	-14.55	-30.09%
1 Year	48.35	48.35	30.05	38.7622	19	2k	250	-14.55	-30.09%
3 Years	48.35	48.35	30.05	38.7622	19	2k	250	-14.55	-30.09%
5 Years	48.35	48.35	30.05	38.7622	19	2k	250	-14.55	-30.09%