Share Name Share Symbol Market Type Share ISIN Share Description
Ceva Ord LSE:0Q19 London Ordinary Share CEVA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $37.05 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ceva Ord (0Q19) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201837.05-0.15-0.40%37.0537.050
18 Apr 201837.2+0.85+2.34%37.237.20
17 Apr 201836.35-0.10-0.27%36.3536.350
16 Apr 201836.45-0.10-0.27%36.4536.450
13 Apr 201836.55+0.10+0.27%36.5536.550
12 Apr 201836.45+0.30+0.83%36.4536.450
11 Apr 201836.15+0.95+2.70%36.1536.150
10 Apr 201835.20.000.00%35.235.20
09 Apr 201835.2-1.35-3.69%35.235.20
06 Apr 201836.55-0.30-0.81%36.5536.550
05 Apr 201836.85+0.70+1.94%36.8536.850
04 Apr 201836.15+0.25+0.70%36.1536.150
03 Apr 201835.9+0.70+1.99%35.935.9206
29 Mar 201835.2-0.95-2.63%35.235.2193
28 Mar 201836.15-1.35-3.60%36.1536.150
27 Mar 201837.5+1.45+4.02%37.537.50
26 Mar 201836.05-1.40-3.74%36.0536.050
23 Mar 201837.45-1.00-2.60%37.4537.45176
22 Mar 201838.45+0.70+1.85%38.4538.4524
21 Mar 201837.75+0.15+0.40%37.7537.75185
20 Mar 201837.6-1.35-3.47%37.637.60
Download more Ceva Ord Historical Data

Ceva Ord (0Q19) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month37.4537.4535.236.1395176206191-0.4-1.07%
3 Months42.943.953538.0038202k304-5.85-13.64%
6 Months48.3548.353539.1833202k328-11.3-23.37%
1 Year48.3548.353539.1833202k328-11.3-23.37%
3 Years48.3548.353539.1833202k328-11.3-23.37%
5 Years48.3548.353539.1833202k328-11.3-23.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 14:06:20