Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ceva Ord | LSE:0Q19 | London | Ordinary Share | CEVA ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
+$0.00 | +0.00% | $37.05 | $0.00 | $0.00 | - | - | - | 0 | 06:39:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Ceva Ord (0Q19) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
19 Apr 2018 | 37.05 | -0.15 | -0.40% | 37.05 | 37.05 | 0 |
18 Apr 2018 | 37.2 | +0.85 | +2.34% | 37.2 | 37.2 | 0 |
17 Apr 2018 | 36.35 | -0.10 | -0.27% | 36.35 | 36.35 | 0 |
16 Apr 2018 | 36.45 | -0.10 | -0.27% | 36.45 | 36.45 | 0 |
13 Apr 2018 | 36.55 | +0.10 | +0.27% | 36.55 | 36.55 | 0 |
12 Apr 2018 | 36.45 | +0.30 | +0.83% | 36.45 | 36.45 | 0 |
11 Apr 2018 | 36.15 | +0.95 | +2.70% | 36.15 | 36.15 | 0 |
10 Apr 2018 | 35.2 | 0.00 | 0.00% | 35.2 | 35.2 | 0 |
09 Apr 2018 | 35.2 | -1.35 | -3.69% | 35.2 | 35.2 | 0 |
06 Apr 2018 | 36.55 | -0.30 | -0.81% | 36.55 | 36.55 | 0 |
05 Apr 2018 | 36.85 | +0.70 | +1.94% | 36.85 | 36.85 | 0 |
04 Apr 2018 | 36.15 | +0.25 | +0.70% | 36.15 | 36.15 | 0 |
03 Apr 2018 | 35.9 | +0.70 | +1.99% | 35.9 | 35.9 | 206 |
29 Mar 2018 | 35.2 | -0.95 | -2.63% | 35.2 | 35.2 | 193 |
28 Mar 2018 | 36.15 | -1.35 | -3.60% | 36.15 | 36.15 | 0 |
27 Mar 2018 | 37.5 | +1.45 | +4.02% | 37.5 | 37.5 | 0 |
26 Mar 2018 | 36.05 | -1.40 | -3.74% | 36.05 | 36.05 | 0 |
23 Mar 2018 | 37.45 | -1.00 | -2.60% | 37.45 | 37.45 | 176 |
22 Mar 2018 | 38.45 | +0.70 | +1.85% | 38.45 | 38.45 | 24 |
21 Mar 2018 | 37.75 | +0.15 | +0.40% | 37.75 | 37.75 | 185 |
20 Mar 2018 | 37.6 | -1.35 | -3.47% | 37.6 | 37.6 | 0 |
Ceva Ord (0Q19) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Month | 37.45 | 37.45 | 35.2 | 36.1395 | 176 | 206 | 191 | -0.4 | -1.07% |
3 Months | 42.9 | 43.95 | 35 | 38.0038 | 20 | 2k | 304 | -5.85 | -13.64% |
6 Months | 48.35 | 48.35 | 35 | 39.1833 | 20 | 2k | 328 | -11.3 | -23.37% |
1 Year | 48.35 | 48.35 | 35 | 39.1833 | 20 | 2k | 328 | -11.3 | -23.37% |
3 Years | 48.35 | 48.35 | 35 | 39.1833 | 20 | 2k | 328 | -11.3 | -23.37% |
5 Years | 48.35 | 48.35 | 35 | 39.1833 | 20 | 2k | 328 | -11.3 | -23.37% |